MotoGP Fan Token Historical Data

MGPT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.131
+76.26%
$ 3.21 million $ 178
Aug 30, 2022 $ 0.0742
+6.30%
$ 1.82 million $ 764
Aug 29, 2022 $ 0.0698
-68.73%
$ 1.72 million $ 839
Aug 28, 2022 $ 0.223
-62.07%
$ 5.5 million $ 92
Aug 27, 2022 $ 0.589
-29.53%
$ 14.48 million $ 66
Aug 26, 2022 $ 0.836
+1,291.89%
$ 20.55 million $ 111
Aug 25, 2022 $ 0.06
-96.21%
$ 1.48 million $ 457
Aug 24, 2022 $ 1.58
+251.69%
$ 38.93 million $ 287
Aug 23, 2022 $ 0.477
+287.01%
$ 11.74 million $ 436
Aug 22, 2022 $ 0.0957
-17.20%
$ 2.35 million $ 424
Aug 21, 2022 $ 0.116
+2.55%
$ 2.84 million $ 8,376
Aug 20, 2022 $ 0.113
+11.18%
$ 2.77 million $ 5,222
Aug 19, 2022 $ 0.101
-0.95%
$ 2.49 million $ 6,014
Aug 18, 2022 $ 0.102
-11.00%
$ 2.52 million $ 7,396
Aug 17, 2022 $ 0.121
+84.27%
$ 2.99 million $ 10,161
Aug 16, 2022 $ 0.0664
+5.06%
$ 1.63 million $ 4,847
Aug 15, 2022 $ 0.0631
-1.13%
$ 1.55 million $ 4,703
Aug 14, 2022 $ 0.0639
+1.06%
$ 1.57 million $ 4,756
Aug 13, 2022 $ 0.0632
+1.46%
$ 1.56 million $ 5,853
Aug 12, 2022 $ 0.0624
-4.44%
$ 1.53 million $ 6,321
Aug 11, 2022 $ 0.0653
-1.39%
$ 1.61 million $ 5,397
Aug 10, 2022 $ 0.0662
+2.84%
$ 1.63 million $ 10,106
Aug 9, 2022 $ 0.0642
+3.42%
$ 1.58 million $ 4,755
Aug 8, 2022 $ 0.0621
-3.15%
$ 1.53 million $ 4,517
Aug 7, 2022 $ 0.0641
+5.85%
$ 1.58 million $ 7,814
Aug 6, 2022 $ 0.0605
-3.33%
$ 1.49 million $ 7,447
Aug 5, 2022 $ 0.0625
+1.27%
$ 1.54 million $ 7,026
Aug 4, 2022 $ 0.0617
+8.41%
$ 1.52 million $ 9,324
Aug 3, 2022 $ 0.0569
+1.59%
$ 1.4 million $ 8,191
Aug 2, 2022 $ 0.0561
+0.79%
$ 1.38 million $ 4,422
Aug 1, 2022 $ 0.0561
+6.75%
$ 1.38 million $ 10,802
Jul 31, 2022 $ 0.0513
+6.39%
$ 1.26 million $ 17,551
Jul 30, 2022 $ 0.0482
-19.36%
$ 1.19 million $ 21,751
Jul 29, 2022 $ 0.0598
-4.24%
$ 1.47 million $ 30,857
Jul 28, 2022 $ 0.0624
+0.54%
$ 1.54 million $ 28,124
Jul 27, 2022 $ 0.0621
+0.11%
$ 1.53 million $ 48,030
Jul 26, 2022 $ 0.062
-4.62%
$ 1.53 million $ 48,311
Jul 25, 2022 $ 0.0653
-6.52%
$ 1.61 million $ 35,110
Jul 24, 2022 $ 0.0698
+19.17%
$ 1.72 million $ 45,701
Jul 23, 2022 $ 0.0586
-28.30%
$ 1.44 million $ 55,688
Jul 22, 2022 $ 0.0817
-0.81%
$ 2.01 million $ 102,070
Jul 21, 2022 $ 0.0825
+30.94%
$ 2.03 million $ 5,885
Jul 20, 2022 $ 0.063
+33.28%
$ 1.55 million $ 4,488
Jul 19, 2022 $ 0.0473
-2.61%
$ 1.16 million $ 2,095
Jul 18, 2022 $ 0.0486
-0.08%
$ 1.2 million $ 634
Jul 17, 2022 $ 0.0486
-2.03%
$ 1.2 million $ 1,076
Jul 16, 2022 $ 0.0496
+3.51%
$ 1.22 million $ 103
Jul 15, 2022 $ 0.0479
+0.64%
$ 1.18 million $ 83
Jul 14, 2022 $ 0.0476
-1.26%
$ 1.17 million $ 83
Jul 13, 2022 $ 0.0482
-14.37%
$ 1.19 million $ 1,172