MotoGP Fan Token Historical Data

MGPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 18, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 17, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 16, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 15, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 14, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 13, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 12, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 11, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 10, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 9, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 8, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 7, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 6, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 5, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 4, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 3, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 2, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 1, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 31, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 30, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 29, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 28, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 27, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 26, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 25, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Aug 24, 2024 $ 0.00889
+122.25%
$ 191,455 $ 40
Aug 23, 2024 $ 0.004
-55.01%
$ 86,144 $ 19
Aug 22, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 21, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 20, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 19, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 18, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 17, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 16, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 15, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 14, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 13, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 12, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 11, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 10, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 9, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 8, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 7, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 6, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 5, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 4, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 3, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 2, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Aug 1, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16