Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotoGP Fan Token Historical Data

MGPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.00889
+0.00%
$191,455 $16
Jul 30, 2024 $0.00889
+0.00%
$191,455 $16
Jul 29, 2024 $0.00889
+0.00%
$191,455 $16
Jul 28, 2024 $0.00889
+0.00%
$191,455 $16
Jul 27, 2024 $0.00889
+0.00%
$191,455 $16
Jul 26, 2024 $0.00889
+0.00%
$191,455 $16
Jul 25, 2024 $0.00889
+0.00%
$191,455 $16
Jul 24, 2024 $0.00889
+0.00%
$191,455 $16
Jul 23, 2024 $0.00889
-25.92%
$191,455 $16
Jul 22, 2024 $0.012
+0.00%
$258,432 $37
Jul 21, 2024 $0.012
+0.00%
$258,432 $37
Jul 20, 2024 $0.012
+0.00%
$258,432 $37
Jul 19, 2024 $0.012
+0.00%
$258,432 $37
Jul 18, 2024 $0.012
+16.96%
$258,432 $37
Jul 17, 2024 $0.0103
+0.00%
$220,959 $175
Jul 16, 2024 $0.0103
-14.50%
$220,959 $175
Jul 15, 2024 $0.012
+0.00%
$258,432 $15
Jul 14, 2024 $0.012
+0.00%
$258,432 $15
Jul 13, 2024 $0.012
+0.00%
$258,432 $15
Jul 12, 2024 $0.012
+0.00%
$258,432 $15
Jul 11, 2024 $0.012
+0.00%
$258,432 $15
Jul 10, 2024 $0.012
+0.00%
$258,432 $15
Jul 9, 2024 $0.012
+0.00%
$258,432 $15
Jul 8, 2024 $0.012
+0.00%
$258,432 $15
Jul 7, 2024 $0.012
+0.00%
$258,432 $15
Jul 6, 2024 $0.012
+0.00%
$258,432 $15
Jul 5, 2024 $0.012
+0.00%
$258,432 $15
Jul 4, 2024 $0.012
+0.00%
$258,432 $15
Jul 3, 2024 $0.012
+204.57%
$258,432 $15
Jul 2, 2024 $0.00394
-50.44%
$84,852 $107
Jul 1, 2024 $0.00599
+0.00%
$129,000 $2
Jun 30, 2024 $0.00599
+0.00%
$129,000 $2
Jun 29, 2024 $0.00599
+0.00%
$129,000 $2
Jun 28, 2024 $0.00599
+0.00%
$129,000 $62
Jun 27, 2024 $0.00599
+0.00%
$129,000 $62
Jun 26, 2024 $0.017
+0.00%
$366,112 $46
Jun 25, 2024 $0.00631
+0.00%
$135,892 $50
Jun 24, 2024 $0.00631
+0.00%
$135,892 $50
Jun 23, 2024 $0.00631
+4.82%
$135,892 $50
Jun 22, 2024 $0.00602
+0.33%
$129,647 $37
Jun 21, 2024 $0.006
-62.94%
$129,216 $10
Jun 20, 2024 $0.0162
+361.25%
$348,667 $4
Jun 19, 2024 $0.00351
-33.14%
$75,591 $90
Jun 18, 2024 $0.00525
+0.00%
$113,064 $1
Jun 17, 2024 $0.00525
+0.00%
$113,064 $1
Jun 16, 2024 $0.00525
+0.00%
$113,064 $1
Jun 15, 2024 $0.00525
+0.00%
$113,064 $1
Jun 14, 2024 $0.00525
+0.00%
$113,064 $1
Jun 13, 2024 $0.00525
+0.00%
$113,064 $1
Jun 12, 2024 $0.00525
+0.00%
$113,064 $1