BIT.GAME Historical Data

BGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 27, 2019 $ 0.000297
-0.36%
$ -- $ 0
Jun 26, 2019 $ 0.000298
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.000281
+0.57%
$ -- $ 0
Jun 23, 2019 $ 0.00031
+3.08%
$ -- $ 0
Jun 22, 2019 $ 0.0003
-9.41%
$ -- $ 0
Jun 15, 2019 $ 0.000271
+1.52%
$ -- $ 6
Jun 14, 2019 $ 0.000267
+3.10%
$ -- $ 6
Jun 7, 2019 $ 0.000281
+2.68%
$ -- $ 7
Jun 6, 2019 $ 0.000273
+1.13%
$ -- $ 7
Jun 4, 2019 $ 0.000262
-5.49%
$ -- $ 0
Jun 3, 2019 $ 0.000277
-20.23%
$ -- $ 0
Jun 2, 2019 $ 0.000348
+0.65%
$ -- $ 0
May 10, 2019 $ 0.000267
+1.86%
$ -- $ 205
May 9, 2019 $ 0.000262
+0.02%
$ -- $ 201
May 8, 2019 $ 0.000262
-13.07%
$ -- $ 1
May 7, 2019 $ 0.000302
-1.51%
$ -- $ 0
Apr 11, 2019 $ 0.000351
-6.38%
$ -- $ 2
Apr 10, 2019 $ 0.000375
+1.12%
$ -- $ 2
Apr 9, 2019 $ 0.000371
-1.95%
$ -- $ 0
Mar 28, 2019 $ 0.000278
-1.32%
$ -- $ 5
Mar 27, 2019 $ 0.000282
+25.92%
$ -- $ 514
Mar 26, 2019 $ 0.000224
+0.44%
$ -- $ 112
Mar 24, 2019 $ 0.000246
-1.29%
$ -- $ 0
Mar 23, 2019 $ 0.00025
+15.78%
$ -- $ 6
Mar 22, 2019 $ 0.000249
+1.10%
$ -- $ 5
Mar 21, 2019 $ 0.000246
-2.73%
$ -- $ 5
Mar 19, 2019 $ 0.000251
+0.10%
$ -- $ 4
Mar 18, 2019 $ 0.000251
-2.43%
$ -- $ 45
Mar 17, 2019 $ 0.000258
-8.24%
$ -- $ 5
Mar 16, 2019 $ 0.000285
+3.35%
$ -- $ 1
Mar 15, 2019 $ 0.000276
-0.18%
$ -- $ 1
Mar 12, 2019 $ 0.000248
+0.78%
$ -- $ 99
Mar 11, 2019 $ 0.000246
-1.34%
$ -- $ 101
Mar 10, 2019 $ 0.00025
-44.67%
$ -- $ 2,839
Mar 8, 2019 $ 0.00045
+0.54%
$ -- $ 216
Mar 7, 2019 $ 0.000448
-2.55%
$ -- $ 215
Download