The Procter & Gamble Company (gStocks) Historical Data

PGG Page 12
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 143.58
+0.00%
$ -- $ 488,721
11:55 AM $ 143.58
+0.00%
$ -- $ 488,721
11:54 AM $ 143.58
+0.00%
$ -- $ 488,721
11:53 AM $ 143.58
+0.00%
$ -- $ 488,721
11:52 AM $ 143.58
+0.00%
$ -- $ 488,721
11:51 AM $ 143.58
+0.00%
$ -- $ 489,085
11:50 AM $ 143.58
+0.00%
$ -- $ 492,189
11:49 AM $ 143.58
+0.00%
$ -- $ 492,189
11:48 AM $ 143.58
+0.17%
$ -- $ 492,189
11:47 AM $ 143.34
+0.00%
$ -- $ 491,635
11:46 AM $ 143.34
+0.00%
$ -- $ 491,635
11:45 AM $ 143.34
+0.00%
$ -- $ 491,635
11:44 AM $ 143.64
+0.21%
$ -- $ 490,236
11:43 AM $ 143.64
+0.00%
$ -- $ 490,236
11:42 AM $ 143.34
+0.00%
$ -- $ 489,583
11:41 AM $ 143.34
+0.00%
$ -- $ 489,198
11:40 AM $ 143.64
+0.00%
$ -- $ 488,901
11:39 AM $ 143.64
+0.00%
$ -- $ 488,901
11:38 AM $ 143.64
+0.00%
$ -- $ 488,935
11:37 AM $ 143.64
+0.00%
$ -- $ 489,465
11:36 AM $ 143.64
+0.00%
$ -- $ 489,465
11:35 AM $ 143.64
+0.00%
$ -- $ 490,062
11:34 AM $ 143.64
+0.00%
$ -- $ 490,062
11:33 AM $ 143.64
+0.00%
$ -- $ 490,062
11:32 AM $ 143.64
+0.00%
$ -- $ 490,062
11:31 AM $ 143.64
+0.00%
$ -- $ 496,855
11:30 AM $ 143.64
+0.00%
$ -- $ 496,855
11:29 AM $ 143.64
+0.00%
$ -- $ 496,855
11:28 AM $ 143.64
+0.00%
$ -- $ 496,855
11:27 AM $ 143.34
+0.00%
$ -- $ 496,689
11:26 AM $ 143.64
+0.00%
$ -- $ 496,686
11:25 AM $ 143.64
+0.00%
$ -- $ 496,686
11:24 AM $ 143.64
+0.00%
$ -- $ 496,686
11:23 AM $ 143.64
+0.00%
$ -- $ 496,686
11:22 AM $ 143.64
+0.00%
$ -- $ 496,686
11:21 AM $ 143.64
+0.00%
$ -- $ 497,463
11:20 AM $ 143.64
+0.00%
$ -- $ 496,999
11:19 AM $ 143.64
+0.00%
$ -- $ 496,999
11:18 AM $ 143.55
+0.00%
$ -- $ 496,970
11:17 AM $ 143.55
+0.00%
$ -- $ 496,970
11:16 AM $ 143.55
+0.00%
$ -- $ 496,970
11:15 AM $ 144.32
+0.00%
$ -- $ 496,495
11:14 AM $ 144.32
+0.00%
$ -- $ 496,495
11:13 AM $ 144.32
+0.00%
$ -- $ 499,097
11:12 AM $ 144.32
+0.00%
$ -- $ 500,274
11:11 AM $ 143.74
+0.00%
$ -- $ 498,528
11:10 AM $ 143.74
+0.00%
$ -- $ 499,567
11:09 AM $ 143.74
+0.00%
$ -- $ 500,124
11:08 AM $ 143.74
+0.00%
$ -- $ 500,124
11:07 AM $ 143.74
+0.00%
$ -- $ 504,835