Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Procter & Gamble Company (gStocks) Historical Data

PGG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $143.64
+0.00%
$-- $10,473
Jul 31, 2026 $144.18
+0.22%
$-- $408,325
Jul 30, 2026 $143.87
-1.16%
$-- $491,034
Jul 29, 2026 $146.08
-2.08%
$-- $554,296
Jul 28, 2026 $149.19
+0.32%
$-- $490,314
Jul 27, 2026 $148.72
+1.11%
$-- $325,052
Jul 26, 2026 $147.09
+0.00%
$-- $1,663
Jul 25, 2026 $147.09
-0.07%
$-- $32,056
Jul 24, 2026 $147.31
+0.22%
$-- $632,461
Jul 23, 2026 $146.99
-1.69%
$-- $698,994
Jul 22, 2026 $149.46
+0.85%
$-- $675,100
Jul 21, 2026 $148.2
-0.81%
$-- $590,394
Jul 20, 2026 $149.41
-0.58%
$-- $623,697
Jul 19, 2026 $150.12
+0.11%
$-- $91,794
Jul 18, 2026 $149.96
-0.36%
$-- $100,419
Jul 17, 2026 $150.07
-0.50%
$-- $725,978
Jul 16, 2026 $150.83
+1.88%
$-- $664,285
Download