The Procter & Gamble Company (gStocks) Historical Data

PGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 149.38
-0.66%
$ -- $ 482,066
Jul 29, 7 AM $ 150.38
+0.73%
$ -- $ 477,515
Jul 29, 6 AM $ 149.29
+0.08%
$ -- $ 480,547
Jul 29, 5 AM $ 149.17
-0.17%
$ -- $ 479,347
Jul 29, 4 AM $ 149.18
-0.13%
$ -- $ 485,757
Jul 29, 3 AM $ 149.41
-0.29%
$ -- $ 484,254
Jul 29, 2 AM $ 149.85
-0.05%
$ -- $ 484,243
Jul 29, 1 AM $ 149.92
-0.07%
$ -- $ 485,940
Jul 29, 12 AM $ 150.02
+0.56%
$ -- $ 486,349
Jul 28, 11 PM $ 149.19
+0.00%
$ -- $ 484,719
Jul 28, 10 PM $ 149.19
+0.21%
$ -- $ 490,314
Jul 28, 9 PM $ 149.19
+0.05%
$ -- $ 478,014
Jul 28, 8 PM $ 149.29
-0.07%
$ -- $ 478,378
Jul 28, 7 PM $ 149.39
-1.07%
$ -- $ 468,754
Jul 28, 6 PM $ 151.11
+0.07%
$ -- $ 450,588
Jul 28, 5 PM $ 151
-0.07%
$ -- $ 440,744
Jul 28, 4 PM $ 151.29
-0.05%
$ -- $ 443,458
Jul 28, 3 PM $ 151.36
-0.81%
$ -- $ 436,760
Jul 28, 2 PM $ 152.59
-0.40%
$ -- $ 412,402
Jul 28, 1 PM $ 152.93
+0.86%
$ -- $ 383,469
Jul 28, 12 PM $ 151.8
-0.09%
$ -- $ 393,345
Jul 28, 11 AM $ 151.93
+0.18%
$ -- $ 389,939
Jul 28, 10 AM $ 151.66
+0.34%
$ -- $ 383,997
Jul 28, 9 AM $ 151.14
+0.21%
$ -- $ 394,331
Jul 28, 8 AM $ 150.82
+0.24%
$ -- $ 381,060
Jul 28, 7 AM $ 150.46
+0.77%
$ -- $ 367,402
Jul 28, 6 AM $ 149.31
+0.03%
$ -- $ 370,788
Jul 28, 5 AM $ 149.26
+0.22%
$ -- $ 366,635
Jul 28, 4 AM $ 148.73
+0.00%
$ -- $ 355,659
Jul 28, 3 AM $ 148.97
-0.04%
$ -- $ 355,905
Jul 28, 2 AM $ 149.03
+0.03%
$ -- $ 355,182
Jul 28, 1 AM $ 148.98
+0.31%
$ -- $ 354,340
Jul 28, 12 AM $ 148.34
-0.25%
$ -- $ 353,630
Jul 27, 11 PM $ 148.71
-0.01%
$ -- $ 352,419
Jul 27, 10 PM $ 148.72
-0.15%
$ -- $ 325,052
Jul 27, 9 PM $ 148.95
+0.17%
$ -- $ 301,845
Jul 27, 8 PM $ 148.65
-0.06%
$ -- $ 269,888
Jul 27, 7 PM $ 148.74
-0.25%
$ -- $ 254,600
Jul 27, 6 PM $ 149.12
+0.18%
$ -- $ 215,784
Jul 27, 5 PM $ 148.85
+0.23%
$ -- $ 198,057
Jul 27, 4 PM $ 148.51
-0.54%
$ -- $ 171,298
Jul 27, 3 PM $ 149.31
+0.02%
$ -- $ 151,803
Jul 27, 2 PM $ 149.28
+0.59%
$ -- $ 140,126
Jul 27, 1 PM $ 148.41
+0.51%
$ -- $ 120,062
Jul 27, 12 PM $ 147.65
+0.20%
$ -- $ 95,679
Jul 27, 11 AM $ 147.36
-0.20%
$ -- $ 75,528
Jul 27, 10 AM $ 147.36
-0.03%
$ -- $ 58,209
Jul 27, 9 AM $ 147.23
+0.23%
$ -- $ 36,922
Jul 27, 8 AM $ 146.89
-0.31%
$ -- $ 25,397
Jul 27, 7 AM $ 147.35
-0.12%
$ -- $ 20,176