The Procter & Gamble Company (gStocks) Historical Data

PGG Page 21
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 144.46
+0.00%
$ -- $ 477,416
12:31 PM $ 144.46
-0.20%
$ -- $ 477,416
12:30 PM $ 144.69
+0.00%
$ -- $ 477,163
12:29 PM $ 144.84
+0.00%
$ -- $ 475,996
12:28 PM $ 144.84
+0.00%
$ -- $ 476,220
12:27 PM $ 144.84
+0.00%
$ -- $ 476,220
12:26 PM $ 144.85
+1.05%
$ -- $ 478,188
12:25 PM $ 143.34
+0.00%
$ -- $ 478,118
12:24 PM $ 143.34
+0.00%
$ -- $ 478,118
12:23 PM $ 143.34
+0.00%
$ -- $ 478,118
12:22 PM $ 143.64
+0.00%
$ -- $ 477,584
12:21 PM $ 143.64
+0.00%
$ -- $ 477,584
12:20 PM $ 143.64
+0.00%
$ -- $ 477,584
12:19 PM $ 143.64
+0.00%
$ -- $ 477,584
12:18 PM $ 143.64
+0.00%
$ -- $ 480,005
12:17 PM $ 143.64
+0.00%
$ -- $ 480,005
12:16 PM $ 143.64
+0.00%
$ -- $ 482,700
12:15 PM $ 143.64
+0.00%
$ -- $ 482,700
12:14 PM $ 143.64
+0.00%
$ -- $ 482,700
12:13 PM $ 143.34
+0.00%
$ -- $ 482,656
12:12 PM $ 143.34
+0.00%
$ -- $ 486,088
12:11 PM $ 143.34
+0.00%
$ -- $ 486,088
12:10 PM $ 143.34
+0.00%
$ -- $ 486,088
12:09 PM $ 143.34
+0.00%
$ -- $ 486,088
12:08 PM $ 143.34
+0.00%
$ -- $ 486,088
12:07 PM $ 143.34
+0.00%
$ -- $ 486,088
12:06 PM $ 143.34
+0.00%
$ -- $ 486,088
12:05 PM $ 143.59
+0.00%
$ -- $ 486,810
12:04 PM $ 143.59
+0.00%
$ -- $ 487,209
12:03 PM $ 143.59
+0.00%
$ -- $ 487,209
12:02 PM $ 143.59
+0.00%
$ -- $ 487,209
12:01 PM $ 143.59
+0.00%
$ -- $ 489,015
12:00 PM $ 143.59
+0.00%
$ -- $ 489,015
11:59 AM $ 143.64
+0.04%
$ -- $ 488,951
11:58 AM $ 143.58
+0.00%
$ -- $ 488,721
11:57 AM $ 143.58
+0.00%
$ -- $ 488,721
11:56 AM $ 143.58
+0.00%
$ -- $ 488,721
11:55 AM $ 143.58
+0.00%
$ -- $ 488,721
11:54 AM $ 143.58
+0.00%
$ -- $ 488,721
11:53 AM $ 143.58
+0.00%
$ -- $ 488,721
11:52 AM $ 143.58
+0.00%
$ -- $ 488,721
11:51 AM $ 143.58
+0.00%
$ -- $ 489,085
11:50 AM $ 143.58
+0.00%
$ -- $ 492,189
11:49 AM $ 143.58
+0.00%
$ -- $ 492,189
11:48 AM $ 143.58
+0.17%
$ -- $ 492,189
11:47 AM $ 143.34
+0.00%
$ -- $ 491,635
11:46 AM $ 143.34
+0.00%
$ -- $ 491,635
11:45 AM $ 143.34
+0.00%
$ -- $ 491,635
11:44 AM $ 143.64
+0.21%
$ -- $ 490,236
11:43 AM $ 143.64
+0.00%
$ -- $ 490,236