Coinranking
The Procter & Gamble Company (gStocks) Historical Data
PGG
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:05 PM | $ 144.61 | +0.00% | ||
| 1:04 PM | $ 144.61 | +0.00% | ||
| 1:03 PM | $ 144.61 | +0.00% | ||
| 1:02 PM | $ 144.61 | +0.00% | ||
| 1:01 PM | $ 144.75 | +0.00% | ||
| 1:00 PM | $ 144.46 | +0.00% | ||
| 12:59 PM | $ 144.46 | +0.00% | ||
| 12:58 PM | $ 144.46 | +0.00% | ||
| 12:57 PM | $ 144.46 | +0.00% | ||
| 12:56 PM | $ 144.49 | +0.00% | ||
| 12:55 PM | $ 144.49 | +0.00% | ||
| 12:54 PM | $ 144.69 | +0.00% | ||
| 12:53 PM | $ 144.46 | +0.00% | ||
| 12:52 PM | $ 144.7 | +0.00% | ||
| 12:51 PM | $ 144.7 | +0.03% | ||
| 12:50 PM | $ 144.66 | +0.00% | ||
| 12:49 PM | $ 144.66 | +0.14% | ||
| 12:48 PM | $ 144.46 | +0.00% | ||
| 12:47 PM | $ 144.46 | -0.01% | ||
| 12:46 PM | $ 144.47 | +0.00% | ||
| 12:45 PM | $ 144.47 | +0.00% | ||
| 12:44 PM | $ 144.47 | +0.00% | ||
| 12:43 PM | $ 144.75 | +0.20% | ||
| 12:42 PM | $ 144.46 | +0.00% | ||
| 12:41 PM | $ 144.46 | +0.00% | ||
| 12:40 PM | $ 144.46 | +0.00% | ||
| 12:39 PM | $ 144.46 | +0.00% | ||
| 12:38 PM | $ 144.46 | +0.00% | ||
| 12:37 PM | $ 144.46 | +0.00% | ||
| 12:36 PM | $ 144.6 | +0.00% | ||
| 12:35 PM | $ 144.46 | +0.00% | ||
| 12:34 PM | $ 144.46 | +0.00% | ||
| 12:33 PM | $ 144.46 | +0.00% | ||
| 12:32 PM | $ 144.46 | +0.00% | ||
| 12:31 PM | $ 144.46 | -0.20% | ||
| 12:30 PM | $ 144.69 | +0.00% | ||
| 12:29 PM | $ 144.84 | +0.00% | ||
| 12:28 PM | $ 144.84 | +0.00% | ||
| 12:27 PM | $ 144.84 | +0.00% | ||
| 12:26 PM | $ 144.85 | +1.05% | ||
| 12:25 PM | $ 143.34 | +0.00% | ||
| 12:24 PM | $ 143.34 | +0.00% | ||
| 12:23 PM | $ 143.34 | +0.00% | ||
| 12:22 PM | $ 143.64 | +0.00% | ||
| 12:21 PM | $ 143.64 | +0.00% | ||
| 12:20 PM | $ 143.64 | +0.00% | ||
| 12:19 PM | $ 143.64 | +0.00% | ||
| 12:18 PM | $ 143.64 | +0.00% | ||
| 12:17 PM | $ 143.64 | +0.00% | ||
| 12:16 PM | $ 143.64 | +0.00% | ||