The Procter & Gamble Company (gStocks) Historical Data

PGG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 147.35
-0.12%
$ -- $ 20,176
Jul 27, 6 AM $ 147.53
-0.01%
$ -- $ 6,736
Jul 27, 5 AM $ 147.54
+0.01%
$ -- $ 5,996
Jul 27, 4 AM $ 147.61
-0.12%
$ -- $ 5,644
Jul 27, 3 AM $ 147.79
+0.00%
$ -- $ 4,458
Jul 27, 2 AM $ 147.79
+0.21%
$ -- $ 3,264
Jul 27, 1 AM $ 147.79
+0.08%
$ -- $ 2,303
Jul 27, 12 AM $ 147.48
+0.27%
$ -- $ 1,855
Jul 26, 11 PM $ 147.09
+0.00%
$ -- $ 1,663
Jul 26, 10 PM $ 147.09
+0.00%
$ -- $ 1,663
Jul 26, 9 PM $ 147.09
+0.00%
$ -- $ 1,671
Jul 26, 8 PM $ 147.09
+0.00%
$ -- $ 1,756
Jul 26, 7 PM $ 147.09
+0.00%
$ -- $ 1,756
Jul 26, 6 PM $ 147.09
+0.00%
$ -- $ 1,761
Jul 26, 5 PM $ 147.09
+0.00%
$ -- $ 1,761
Jul 26, 4 PM $ 147.09
+0.00%
$ -- $ 2,001
Jul 26, 3 PM $ 147.09
+0.20%
$ -- $ 1,711
Jul 26, 2 PM $ 146.79
+0.00%
$ -- $ 1,632
Jul 26, 1 PM $ 146.79
+0.00%
$ -- $ 2,091
Jul 26, 12 PM $ 146.79
+0.00%
$ -- $ 2,673
Jul 26, 11 AM $ 146.79
-0.20%
$ -- $ 2,673
Jul 26, 10 AM $ 147.09
+0.00%
$ -- $ 2,743
Jul 26, 9 AM $ 146.79
+0.00%
$ -- $ 2,395
Jul 26, 8 AM $ 146.79
+0.00%
$ -- $ 2,620
Jul 26, 7 AM $ 146.79
+0.00%
$ -- $ 2,767
Jul 26, 6 AM $ 146.79
+0.00%
$ -- $ 2,949
Jul 26, 5 AM $ 146.79
+0.00%
$ -- $ 2,949
Jul 26, 4 AM $ 146.79
+0.00%
$ -- $ 2,964
Jul 26, 3 AM $ 146.79
-0.16%
$ -- $ 3,285
Jul 26, 2 AM $ 147.02
-0.03%
$ -- $ 3,522
Jul 26, 1 AM $ 147.06
-0.02%
$ -- $ 3,399
Jul 26, 12 AM $ 147.09
+0.00%
$ -- $ 5,643
Jul 25, 11 PM $ 147.09
+0.00%
$ -- $ 15,027
Jul 25, 10 PM $ 147.09
+0.20%
$ -- $ 32,056
Jul 25, 9 PM $ 146.79
+0.00%
$ -- $ 51,554
Jul 25, 8 PM $ 146.79
+0.00%
$ -- $ 70,491
Jul 25, 7 PM $ 146.79
+0.00%
$ -- $ 83,663
Jul 25, 6 PM $ 146.79
+0.00%
$ -- $ 123,764
Jul 25, 5 PM $ 146.79
-0.20%
$ -- $ 179,396
Jul 25, 4 PM $ 147.09
+0.14%
$ -- $ 192,538
Jul 25, 3 PM $ 146.89
+0.00%
$ -- $ 230,408
Jul 25, 2 PM $ 146.89
+0.03%
$ -- $ 269,982
Jul 25, 1 PM $ 146.84
-0.17%
$ -- $ 290,174
Jul 25, 12 PM $ 147.09
+0.00%
$ -- $ 302,328
Jul 25, 11 AM $ 147.09
+0.11%
$ -- $ 325,713
Jul 25, 10 AM $ 146.93
+0.00%
$ -- $ 361,289
Jul 25, 9 AM $ 146.93
-0.11%
$ -- $ 366,386
Jul 25, 8 AM $ 147.09
+0.20%
$ -- $ 381,361
Jul 25, 7 AM $ 146.79
-0.18%
$ -- $ 393,666
Jul 25, 6 AM $ 147.06
+0.00%
$ -- $ 437,618