The Procter & Gamble Company (gStocks) Historical Data

PGG Page 30
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 142.9
+0.00%
$ -- $ 431,749
2:12 PM $ 142.9
+0.01%
$ -- $ 433,214
2:11 PM $ 142.88
+0.00%
$ -- $ 432,717
2:10 PM $ 142.88
+0.00%
$ -- $ 432,717
2:09 PM $ 142.88
+0.00%
$ -- $ 433,179
2:08 PM $ 142.88
+0.00%
$ -- $ 433,179
2:07 PM $ 142.88
+0.00%
$ -- $ 434,438
2:06 PM $ 142.88
+0.00%
$ -- $ 438,311
2:05 PM $ 142.88
+0.00%
$ -- $ 444,193
2:04 PM $ 142.88
+0.00%
$ -- $ 446,322
2:03 PM $ 142.88
-0.21%
$ -- $ 452,183
2:02 PM $ 143.18
-0.06%
$ -- $ 455,136
2:01 PM $ 143.27
+0.00%
$ -- $ 455,838
2:00 PM $ 143.27
+0.00%
$ -- $ 458,410
Download