The Procter & Gamble Company (gStocks) Historical Data

PGG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 147.06
+0.00%
$ -- $ 437,618
Jul 25, 5 AM $ 147.06
+0.18%
$ -- $ 460,755
Jul 25, 4 AM $ 146.79
-0.20%
$ -- $ 484,569
Jul 25, 3 AM $ 147.09
+0.02%
$ -- $ 509,449
Jul 25, 2 AM $ 147.06
-0.07%
$ -- $ 531,616
Jul 25, 1 AM $ 147.16
+0.05%
$ -- $ 555,188
Jul 25, 12 AM $ 147.09
-0.07%
$ -- $ 589,814
Jul 24, 11 PM $ 147.2
+0.05%
$ -- $ 613,196
Jul 24, 10 PM $ 147.31
+0.09%
$ -- $ 632,461
Jul 24, 9 PM $ 147.18
-0.07%
$ -- $ 628,094
Jul 24, 8 PM $ 147.28
-0.05%
$ -- $ 626,056
Jul 24, 7 PM $ 147.36
+0.33%
$ -- $ 642,518
Jul 24, 6 PM $ 146.88
+0.09%
$ -- $ 630,627
Jul 24, 5 PM $ 146.87
-0.13%
$ -- $ 591,025
Jul 24, 4 PM $ 147.06
-0.49%
$ -- $ 610,856
Jul 24, 3 PM $ 147.78
+0.18%
$ -- $ 604,524
Jul 24, 2 PM $ 147.52
+0.59%
$ -- $ 596,483
Jul 24, 1 PM $ 146.65
+0.43%
$ -- $ 602,386
Jul 24, 12 PM $ 146.02
-0.11%
$ -- $ 636,886
Jul 24, 11 AM $ 146.18
-0.12%
$ -- $ 658,707
Jul 24, 10 AM $ 146.36
-0.48%
$ -- $ 659,466
Jul 24, 9 AM $ 147.07
-0.01%
$ -- $ 684,899
Jul 24, 8 AM $ 147.08
-0.04%
$ -- $ 693,813
Jul 24, 7 AM $ 147.14
+0.62%
$ -- $ 708,281
Jul 24, 6 AM $ 146.24
-0.21%
$ -- $ 697,700
Jul 24, 5 AM $ 146.55
-0.11%
$ -- $ 707,463
Jul 24, 4 AM $ 146.71
-0.11%
$ -- $ 718,364
Jul 24, 3 AM $ 146.87
+0.33%
$ -- $ 722,251
Jul 24, 2 AM $ 146.38
+0.19%
$ -- $ 711,852
Jul 24, 1 AM $ 146.1
-0.65%
$ -- $ 723,418
Jul 24, 12 AM $ 147.05
+0.04%
$ -- $ 712,276
Jul 23, 11 PM $ 146.99
-0.01%
$ -- $ 698,994
Jul 23, 10 PM $ 147.01
+0.05%
$ -- $ 697,532
Jul 23, 9 PM $ 146.87
+0.18%
$ -- $ 730,560
Jul 23, 8 PM $ 146.6
-0.20%
$ -- $ 744,163
Jul 23, 7 PM $ 146.9
+0.63%
$ -- $ 755,009
Jul 23, 6 PM $ 145.98
-0.14%
$ -- $ 740,569
Jul 23, 5 PM $ 146.24
-0.08%
$ -- $ 747,062
Jul 23, 4 PM $ 146.42
-0.17%
$ -- $ 732,199
Jul 23, 3 PM $ 146.67
-0.24%
$ -- $ 726,467
Jul 23, 2 PM $ 147.03
+0.28%
$ -- $ 710,815
Jul 23, 1 PM $ 146.62
-0.80%
$ -- $ 713,651
Jul 23, 12 PM $ 147.68
-0.53%
$ -- $ 702,572
Jul 23, 11 AM $ 148.46
+0.59%
$ -- $ 679,003
Jul 23, 10 AM $ 147.59
-0.91%
$ -- $ 683,540
Jul 23, 9 AM $ 148.94
+0.32%
$ -- $ 684,937
Jul 23, 8 AM $ 148.46
-0.46%
$ -- $ 674,666
Jul 23, 7 AM $ 149.15
+0.09%
$ -- $ 665,917
Jul 23, 6 AM $ 149.01
-0.27%
$ -- $ 664,312
Jul 23, 5 AM $ 149.63
+0.33%
$ -- $ 673,100