The Procter & Gamble Company (gStocks) Historical Data

PGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 149.63
+0.33%
$ -- $ 673,100
Jul 23, 4 AM $ 149.14
+0.28%
$ -- $ 666,913
Jul 23, 3 AM $ 149.48
-0.05%
$ -- $ 665,185
Jul 23, 2 AM $ 149.55
+0.10%
$ -- $ 694,585
Jul 23, 1 AM $ 149.4
-0.23%
$ -- $ 681,380
Jul 23, 12 AM $ 149.74
+0.15%
$ -- $ 669,693
Jul 22, 11 PM $ 149.52
+0.04%
$ -- $ 681,122
Jul 22, 10 PM $ 149.46
+0.26%
$ -- $ 675,100
Jul 22, 9 PM $ 149.07
+0.19%
$ -- $ 663,642
Jul 22, 8 PM $ 148.78
-0.27%
$ -- $ 662,028
Jul 22, 7 PM $ 149.18
-0.52%
$ -- $ 642,066
Jul 22, 6 PM $ 149.96
+0.15%
$ -- $ 669,872
Jul 22, 5 PM $ 149.74
-0.43%
$ -- $ 674,141
Jul 22, 4 PM $ 150.39
-0.05%
$ -- $ 678,165
Jul 22, 3 PM $ 150.19
+0.49%
$ -- $ 676,276
Jul 22, 2 PM $ 149.46
-0.23%
$ -- $ 680,047
Jul 22, 1 PM $ 149.81
+0.39%
$ -- $ 673,192
Jul 22, 12 PM $ 149.23
+0.17%
$ -- $ 670,865
Jul 22, 11 AM $ 148.97
+0.09%
$ -- $ 667,412
Jul 22, 10 AM $ 148.83
+0.22%
$ -- $ 678,206
Jul 22, 9 AM $ 148.5
+0.38%
$ -- $ 660,954
Jul 22, 8 AM $ 147.94
-0.51%
$ -- $ 657,699
Jul 22, 7 AM $ 148.7
+0.09%
$ -- $ 648,487
Jul 22, 6 AM $ 148.57
+0.03%
$ -- $ 646,572
Jul 22, 5 AM $ 148.52
+0.00%
$ -- $ 633,697
Jul 22, 4 AM $ 148.52
-0.21%
$ -- $ 618,907
Jul 22, 3 AM $ 148.83
+0.07%
$ -- $ 617,743
Jul 22, 2 AM $ 148.8
+0.29%
$ -- $ 596,515
Jul 22, 1 AM $ 148.37
-0.20%
$ -- $ 591,439
Jul 22, 12 AM $ 148.67
+0.32%
$ -- $ 596,493
Jul 21, 11 PM $ 148.2
-0.30%
$ -- $ 590,394
Jul 21, 10 PM $ 148.12
-0.15%
$ -- $ 584,603
Jul 21, 9 PM $ 148.34
+0.06%
$ -- $ 565,058
Jul 21, 8 PM $ 148.25
-0.18%
$ -- $ 573,383
Jul 21, 7 PM $ 148.12
+0.17%
$ -- $ 570,657
Jul 21, 6 PM $ 147.92
+0.07%
$ -- $ 560,898
Jul 21, 5 PM $ 147.81
+0.13%
$ -- $ 563,795
Jul 21, 4 PM $ 147.62
-0.01%
$ -- $ 565,221
Jul 21, 3 PM $ 147.63
+0.10%
$ -- $ 563,507
Jul 21, 2 PM $ 147.48
-0.20%
$ -- $ 567,966
Jul 21, 1 PM $ 147.77
-0.73%
$ -- $ 569,531
Jul 21, 12 PM $ 148.86
+0.00%
$ -- $ 567,573
Jul 21, 11 AM $ 148.86
-0.09%
$ -- $ 559,949
Jul 21, 10 AM $ 148.68
-0.21%
$ -- $ 528,984
Jul 21, 9 AM $ 148.94
+0.17%
$ -- $ 527,928
Jul 21, 8 AM $ 148.68
-0.18%
$ -- $ 538,872
Jul 21, 7 AM $ 148.95
+0.07%
$ -- $ 563,670
Jul 21, 6 AM $ 148.84
-0.05%
$ -- $ 565,855
Jul 21, 5 AM $ 148.91
-0.19%
$ -- $ 570,847
Jul 21, 4 AM $ 149.19
+0.02%
$ -- $ 586,444