The Procter & Gamble Company (gStocks) Historical Data

PGG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 149.19
+0.02%
$ -- $ 586,444
Jul 21, 3 AM $ 149.16
+0.05%
$ -- $ 593,996
Jul 21, 2 AM $ 149.17
+0.01%
$ -- $ 605,362
Jul 21, 1 AM $ 149.16
+0.11%
$ -- $ 617,676
Jul 21, 12 AM $ 149
-0.27%
$ -- $ 619,953
Jul 20, 11 PM $ 149.41
-0.01%
$ -- $ 623,697
Jul 20, 10 PM $ 149.43
-0.12%
$ -- $ 605,221
Jul 20, 9 PM $ 149.61
+0.32%
$ -- $ 589,826
Jul 20, 8 PM $ 149.13
-0.03%
$ -- $ 559,529
Jul 20, 7 PM $ 149.01
+0.15%
$ -- $ 542,613
Jul 20, 6 PM $ 148.78
-0.15%
$ -- $ 513,608
Jul 20, 5 PM $ 149.01
-0.05%
$ -- $ 488,517
Jul 20, 4 PM $ 149.08
-0.19%
$ -- $ 468,965
Jul 20, 3 PM $ 149.56
-0.24%
$ -- $ 450,760
Jul 20, 2 PM $ 149.92
+0.74%
$ -- $ 429,300
Jul 20, 1 PM $ 148.82
-0.91%
$ -- $ 411,323
Jul 20, 12 PM $ 150.19
-0.01%
$ -- $ 380,846
Jul 20, 11 AM $ 150.2
-0.07%
$ -- $ 373,995
Jul 20, 10 AM $ 150.31
+0.33%
$ -- $ 355,264
Jul 20, 9 AM $ 150.09
+0.31%
$ -- $ 347,330
Jul 20, 8 AM $ 149.63
-0.31%
$ -- $ 332,367
Jul 20, 7 AM $ 150.41
+0.03%
$ -- $ 301,083
Jul 20, 6 AM $ 150.18
-0.11%
$ -- $ 270,845
Jul 20, 5 AM $ 150.34
+0.14%
$ -- $ 242,250
Jul 20, 4 AM $ 150.13
-0.04%
$ -- $ 216,155
Jul 20, 3 AM $ 150.19
-0.03%
$ -- $ 187,230
Jul 20, 2 AM $ 150.24
-0.01%
$ -- $ 162,378
Jul 20, 1 AM $ 150.32
-0.11%
$ -- $ 137,892
Jul 20, 12 AM $ 150.49
+0.14%
$ -- $ 116,416
Jul 19, 11 PM $ 150.12
-0.05%
$ -- $ 91,794
Jul 19, 10 PM $ 150.28
+0.07%
$ -- $ 93,681
Jul 19, 9 PM $ 150.18
+0.00%
$ -- $ 94,086
Jul 19, 8 PM $ 150.28
+0.00%
$ -- $ 93,257
Jul 19, 7 PM $ 150.28
+0.00%
$ -- $ 95,172
Jul 19, 6 PM $ 150.28
+0.21%
$ -- $ 93,435
Jul 19, 5 PM $ 150.2
+0.16%
$ -- $ 96,568
Jul 19, 4 PM $ 150.28
+0.00%
$ -- $ 94,498
Jul 19, 3 PM $ 149.96
-0.15%
$ -- $ 97,013
Jul 19, 2 PM $ 150.18
+0.15%
$ -- $ 97,848
Jul 19, 1 PM $ 149.96
-0.13%
$ -- $ 98,193
Jul 19, 12 PM $ 150.16
+0.01%
$ -- $ 100,727
Jul 19, 11 AM $ 150.28
+0.07%
$ -- $ 100,448
Jul 19, 10 AM $ 150.17
-0.07%
$ -- $ 104,184
Jul 19, 9 AM $ 150.28
+0.00%
$ -- $ 103,682
Jul 19, 8 AM $ 149.96
-0.08%
$ -- $ 101,254
Jul 19, 7 AM $ 150.22
+0.16%
$ -- $ 101,697
Jul 19, 6 AM $ 149.98
+0.01%
$ -- $ 103,119
Jul 19, 5 AM $ 150.28
+0.05%
$ -- $ 103,175
Jul 19, 4 AM $ 150.21
+0.17%
$ -- $ 101,833
Jul 19, 3 AM $ 149.96
-0.21%
$ -- $ 102,190