The Procter & Gamble Company (gStocks) Historical Data

PGG Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 143.29
-0.08%
$ -- $ 506,109
10:11 AM $ 143.41
+0.00%
$ -- $ 505,465
10:10 AM $ 143.41
+0.00%
$ -- $ 505,687
10:09 AM $ 143.41
-0.29%
$ -- $ 505,687
10:08 AM $ 143.82
+0.00%
$ -- $ 505,096
10:07 AM $ 143.82
+0.00%
$ -- $ 504,158
10:06 AM $ 143.82
+0.00%
$ -- $ 504,418
10:05 AM $ 143.82
+0.00%
$ -- $ 505,420
10:04 AM $ 143.82
+0.00%
$ -- $ 506,105
10:03 AM $ 143.82
+0.00%
$ -- $ 506,105
10:02 AM $ 143.82
+0.00%
$ -- $ 506,105
10:01 AM $ 143.82
+0.00%
$ -- $ 506,105
10:00 AM $ 143.82
+0.21%
$ -- $ 506,105
9:59 AM $ 143.52
+0.00%
$ -- $ 506,039
9:58 AM $ 143.52
-0.21%
$ -- $ 506,039
9:57 AM $ 143.82
+0.00%
$ -- $ 506,575
9:56 AM $ 143.63
+0.00%
$ -- $ 506,244
9:55 AM $ 143.63
+0.00%
$ -- $ 506,244
9:54 AM $ 143.63
-0.24%
$ -- $ 506,244
9:53 AM $ 143.97
+0.00%
$ -- $ 506,104
9:52 AM $ 143.97
+0.00%
$ -- $ 506,104
9:51 AM $ 143.97
+0.00%
$ -- $ 506,104
9:50 AM $ 143.97
+0.03%
$ -- $ 506,104
9:49 AM $ 143.92
-0.27%
$ -- $ 500,381
9:48 AM $ 144.07
+0.00%
$ -- $ 499,973
9:47 AM $ 144.07
+0.00%
$ -- $ 499,973
9:46 AM $ 144.07
+0.00%
$ -- $ 499,973
9:45 AM $ 144.07
+0.00%
$ -- $ 499,973
9:44 AM $ 144.07
+0.00%
$ -- $ 499,973
9:43 AM $ 144.07
+0.00%
$ -- $ 502,557
9:42 AM $ 144.07
+0.00%
$ -- $ 502,557
9:41 AM $ 144.07
+0.00%
$ -- $ 502,557
9:40 AM $ 144.07
+0.00%
$ -- $ 502,571
9:39 AM $ 144.07
+0.00%
$ -- $ 502,571
9:38 AM $ 144.07
+0.00%
$ -- $ 502,571
9:37 AM $ 143.88
+0.00%
$ -- $ 499,842
9:36 AM $ 143.88
+0.00%
$ -- $ 503,237
9:35 AM $ 143.59
+0.00%
$ -- $ 503,022
9:34 AM $ 143.59
+0.00%
$ -- $ 503,022
9:33 AM $ 143.59
+0.00%
$ -- $ 503,022
9:32 AM $ 144.05
+0.00%
$ -- $ 502,944
9:31 AM $ 144.05
+0.00%
$ -- $ 502,944
9:30 AM $ 144.05
+0.00%
$ -- $ 502,944
9:29 AM $ 144.05
+0.00%
$ -- $ 503,241
9:28 AM $ 144.05
+0.00%
$ -- $ 503,241
9:27 AM $ 144.05
+0.00%
$ -- $ 503,241
9:26 AM $ 144.05
+0.00%
$ -- $ 503,241
9:25 AM $ 144.05
+0.00%
$ -- $ 503,241
9:24 AM $ 144.05
+0.00%
$ -- $ 503,241
9:23 AM $ 144.05
+0.00%
$ -- $ 503,751