The Procter & Gamble Company (gStocks) Historical Data

PGG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 149.96
-0.21%
$ -- $ 102,190
Jul 19, 2 AM $ 150.28
+0.05%
$ -- $ 98,497
Jul 19, 1 AM $ 150.21
+0.17%
$ -- $ 98,408
Jul 19, 12 AM $ 150.24
+0.19%
$ -- $ 100,257
Jul 18, 11 PM $ 149.96
-0.21%
$ -- $ 100,419
Jul 18, 10 PM $ 150.28
+0.21%
$ -- $ 116,956
Jul 18, 9 PM $ 150.04
-0.05%
$ -- $ 158,409
Jul 18, 8 PM $ 150.11
-0.11%
$ -- $ 176,825
Jul 18, 7 PM $ 150.28
+0.00%
$ -- $ 209,495
Jul 18, 6 PM $ 150.28
+0.00%
$ -- $ 227,845
Jul 18, 5 PM $ 150.28
+0.04%
$ -- $ 252,298
Jul 18, 4 PM $ 150.22
-0.04%
$ -- $ 277,983
Jul 18, 3 PM $ 150.28
+0.21%
$ -- $ 303,066
Jul 18, 2 PM $ 149.96
-0.13%
$ -- $ 363,644
Jul 18, 1 PM $ 150.16
+0.13%
$ -- $ 406,368
Jul 18, 12 PM $ 149.96
+0.00%
$ -- $ 447,172
Jul 18, 11 AM $ 149.96
-0.21%
$ -- $ 463,989
Jul 18, 10 AM $ 150.28
+0.21%
$ -- $ 488,458
Jul 18, 9 AM $ 149.96
+0.00%
$ -- $ 519,164
Jul 18, 8 AM $ 150.28
+0.00%
$ -- $ 529,117
Jul 18, 7 AM $ 150.25
+0.19%
$ -- $ 540,934
Jul 18, 6 AM $ 149.96
+0.00%
$ -- $ 567,318
Jul 18, 5 AM $ 149.96
-0.19%
$ -- $ 600,227
Jul 18, 4 AM $ 150.24
+0.19%
$ -- $ 634,458
Jul 18, 3 AM $ 149.96
+0.16%
$ -- $ 648,171
Jul 18, 2 AM $ 149.72
-0.25%
$ -- $ 667,935
Jul 18, 1 AM $ 149.99
-0.35%
$ -- $ 687,748
Jul 18, 12 AM $ 150.52
+0.01%
$ -- $ 714,155
Jul 17, 11 PM $ 150.07
-0.03%
$ -- $ 725,978
Jul 17, 10 PM $ 149.88
+0.21%
$ -- $ 734,323
Jul 17, 9 PM $ 149.78
-0.38%
$ -- $ 715,927
Jul 17, 8 PM $ 150.35
+0.25%
$ -- $ 721,614
Jul 17, 7 PM $ 149.97
+0.15%
$ -- $ 706,872
Jul 17, 6 PM $ 149.91
+0.23%
$ -- $ 708,757
Jul 17, 5 PM $ 149.88
-0.58%
$ -- $ 708,070
Jul 17, 4 PM $ 150.75
-0.46%
$ -- $ 713,426
Jul 17, 3 PM $ 151.63
-0.33%
$ -- $ 726,463
Jul 17, 2 PM $ 152.44
-1.03%
$ -- $ 696,073
Jul 17, 1 PM $ 154.02
+0.84%
$ -- $ 704,870
Jul 17, 12 PM $ 152.73
+0.64%
$ -- $ 678,364
Jul 17, 11 AM $ 151.76
-0.99%
$ -- $ 690,243
Jul 17, 10 AM $ 153.28
+0.90%
$ -- $ 679,836
Jul 17, 9 AM $ 151.92
-0.85%
$ -- $ 659,680
Jul 17, 8 AM $ 153.22
+0.65%
$ -- $ 662,043
Jul 17, 7 AM $ 152.23
+0.38%
$ -- $ 664,212
Jul 17, 6 AM $ 151.65
+0.30%
$ -- $ 670,915
Jul 17, 5 AM $ 151.7
-0.09%
$ -- $ 655,051
Jul 17, 4 AM $ 151.83
+0.37%
$ -- $ 634,529
Jul 17, 3 AM $ 151.27
-0.18%
$ -- $ 643,081
Jul 17, 2 AM $ 151.54
+0.24%
$ -- $ 651,514