The Procter & Gamble Company (gStocks) Historical Data

PGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 151.54
+0.24%
$ -- $ 651,514
Jul 17, 1 AM $ 151.18
-0.30%
$ -- $ 649,516
Jul 17, 12 AM $ 151.63
+0.53%
$ -- $ 649,716
Jul 16, 11 PM $ 150.83
-0.44%
$ -- $ 664,285
Jul 16, 10 PM $ 151.5
+0.25%
$ -- $ 657,413
Jul 16, 9 PM $ 151.12
-0.06%
$ -- $ 660,167
Jul 16, 8 PM $ 151.49
+0.15%
$ -- $ 659,604
Jul 16, 7 PM $ 151.26
+0.29%
$ -- $ 660,620
Jul 16, 6 PM $ 150.82
-0.02%
$ -- $ 661,430
Jul 16, 5 PM $ 150.71
-0.11%
$ -- $ 649,911
Jul 16, 4 PM $ 150.48
+0.13%
$ -- $ 626,950
Jul 16, 3 PM $ 150.29
+0.52%
$ -- $ 637,642
Jul 16, 2 PM $ 149.51
-0.41%
$ -- $ 616,497
Jul 16, 1 PM $ 150.1
+1.09%
$ -- $ 598,891
Jul 16, 12 PM $ 148.48
+0.40%
$ -- $ 601,107
Jul 16, 11 AM $ 147.89
-1.34%
$ -- $ 591,861
Jul 16, 10 AM $ 149.9
+0.04%
$ -- $ 589,594
Jul 16, 9 AM $ 149.84
-0.11%
$ -- $ 589,223
Jul 16, 8 AM $ 150.01
+1.06%
$ -- $ 588,492
Jul 16, 7 AM $ 148.43
+0.15%
$ -- $ 582,091
Jul 16, 6 AM $ 148.21
-0.11%
$ -- $ 545,513
Jul 16, 5 AM $ 148.37
+0.08%
$ -- $ 525,495
Jul 16, 4 AM $ 148.25
-0.03%
$ -- $ 508,958
Jul 16, 3 AM $ 148.3
+0.20%
$ -- $ 481,323
Jul 16, 2 AM $ 148.01
-0.20%
$ -- $ 449,011
Jul 16, 1 AM $ 148.05
+0.00%
$ -- $ 428,366
Download