The Procter & Gamble Company (gStocks) Historical Data

PGG Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 143.89
+0.00%
$ -- $ 504,730
10:32 AM $ 143.89
+0.00%
$ -- $ 504,730
10:31 AM $ 142.91
+0.00%
$ -- $ 503,805
10:30 AM $ 142.91
-0.17%
$ -- $ 503,805
10:29 AM $ 143.01
+0.00%
$ -- $ 503,731
10:28 AM $ 144.57
+0.00%
$ -- $ 502,928
10:27 AM $ 144.57
+0.00%
$ -- $ 502,928
10:26 AM $ 143.94
+0.00%
$ -- $ 502,337
10:25 AM $ 143.94
+0.00%
$ -- $ 502,337
10:24 AM $ 143.76
+0.00%
$ -- $ 502,045
10:23 AM $ 143.76
+0.13%
$ -- $ 502,045
10:22 AM $ 143.58
+0.00%
$ -- $ 502,976
10:21 AM $ 143.58
+0.00%
$ -- $ 505,930
10:20 AM $ 143.58
+0.20%
$ -- $ 505,930
10:19 AM $ 143.29
+0.00%
$ -- $ 505,901
10:18 AM $ 143.29
+0.00%
$ -- $ 505,901
10:17 AM $ 143.29
+0.00%
$ -- $ 507,774
10:16 AM $ 143.29
+0.00%
$ -- $ 506,109
10:15 AM $ 143.29
+0.00%
$ -- $ 506,109
10:14 AM $ 143.29
+0.00%
$ -- $ 506,109
10:13 AM $ 143.29
+0.00%
$ -- $ 506,109
10:12 AM $ 143.29
-0.08%
$ -- $ 506,109
10:11 AM $ 143.41
+0.00%
$ -- $ 505,465
10:10 AM $ 143.41
+0.00%
$ -- $ 505,687
10:09 AM $ 143.41
-0.29%
$ -- $ 505,687
10:08 AM $ 143.82
+0.00%
$ -- $ 505,096
10:07 AM $ 143.82
+0.00%
$ -- $ 504,158
10:06 AM $ 143.82
+0.00%
$ -- $ 504,418
10:05 AM $ 143.82
+0.00%
$ -- $ 505,420
10:04 AM $ 143.82
+0.00%
$ -- $ 506,105
10:03 AM $ 143.82
+0.00%
$ -- $ 506,105
10:02 AM $ 143.82
+0.00%
$ -- $ 506,105
10:01 AM $ 143.82
+0.00%
$ -- $ 506,105
10:00 AM $ 143.82
+0.21%
$ -- $ 506,105
9:59 AM $ 143.52
+0.00%
$ -- $ 506,039
9:58 AM $ 143.52
-0.21%
$ -- $ 506,039
9:57 AM $ 143.82
+0.00%
$ -- $ 506,575
9:56 AM $ 143.63
+0.00%
$ -- $ 506,244
9:55 AM $ 143.63
+0.00%
$ -- $ 506,244
9:54 AM $ 143.63
-0.24%
$ -- $ 506,244
9:53 AM $ 143.97
+0.00%
$ -- $ 506,104
9:52 AM $ 143.97
+0.00%
$ -- $ 506,104
9:51 AM $ 143.97
+0.00%
$ -- $ 506,104
9:50 AM $ 143.97
+0.03%
$ -- $ 506,104
9:49 AM $ 143.92
-0.27%
$ -- $ 500,381
9:48 AM $ 144.07
+0.00%
$ -- $ 499,973
9:47 AM $ 144.07
+0.00%
$ -- $ 499,973
9:46 AM $ 144.07
+0.00%
$ -- $ 499,973
9:45 AM $ 144.07
+0.00%
$ -- $ 499,973
9:44 AM $ 144.07
+0.00%
$ -- $ 499,973