Greedy Dog and Bone Historical Data

D&B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₂1
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₅125
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅321
+0.00%
$-- $0.0₇1
Aug 16, 9 PM $0.0₁₅905
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃195
-17.16%
$-- $0
Aug 16, 12 PM $0.0₁₁344
-28.50%
$-- $0
Aug 16, 10 AM $0.0₁₀326
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀308
-12.16%
$-- $0
Aug 16, 7 AM $0.0₉388
+0.00%
$-- $0
Aug 16, 6 AM $0.0₈179
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇184
-12.43%
$-- $0
Aug 15, 10 PM $0.0₅1
+0.00%
$-- $13
Aug 15, 9 PM $0.0₅168
-6.34%
$-- $14
Aug 15, 8 PM $0.0₅335
+0.00%
$-- $6
Aug 15, 7 PM $0.0₅329
+0.00%
$-- $6
Aug 15, 5 PM $0.0₅324
+0.00%
$-- $8
Aug 15, 4 PM $0.0₅331
-0.09%
$-- $11
Aug 15, 3 PM $0.0₅33
+0.26%
$-- $11
Aug 15, 1 PM $0.0₅328
-0.51%
$-- $11
Aug 15, 12 PM $0.0₅327
+0.00%
$-- $11
Aug 15, 11 AM $0.0₅322
-2.41%
$-- $11
Aug 15, 10 AM $0.0₅33
+0.00%
$-- $11
Aug 15, 8 AM $0.0₅328
+0.00%
$-- $23
Aug 15, 7 AM $0.0₅328
+0.00%
$-- $23
Aug 15, 6 AM $0.0₅332
+0.00%
$-- $23
Aug 15, 5 AM $0.0₅328
+0.00%
$-- $99
Aug 15, 4 AM $0.0₅329
+0.15%
$-- $99
Aug 15, 2 AM $0.0₅327
+0.00%
$-- $105
Aug 15, 1 AM $0.0₅326
+0.00%
$-- $105
Aug 15, 12 AM $0.0₅326
+0.43%
$-- $105
Aug 14, 11 PM $0.0₅327
+0.00%
$-- $106
Aug 14, 10 PM $0.0₅326
+0.14%
$-- $105
Aug 14, 9 PM $0.0₅326
-0.24%
$-- $210
Aug 14, 8 PM $0.0₅326
+0.00%
$-- $218
Aug 14, 7 PM $0.0₅327
+0.46%
$-- $217
Aug 14, 6 PM $0.0₅327
+0.47%
$-- $216
Aug 14, 5 PM $0.0₅327
+0.87%
$-- $220
Aug 14, 4 PM $0.0₅327
+0.41%
$-- $219
Aug 14, 2 PM $0.0₅324
-0.54%
$-- $216