PickleVault Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.00201
-5.26%
$824,194 $203,851
Aug 29, 2 AM $0.00212
-19.08%
$870,013 $217,579
Aug 29, 1 AM $0.00262
-13.74%
$1.08 million $217,082
Aug 29, 12 AM $0.00304
+0.97%
$1.25 million $153,517
Aug 28, 11 PM $0.00301
-1.98%
$1.23 million $150,674
Aug 28, 10 PM $0.00305
+2.52%
$1.25 million $159,081
Aug 28, 9 PM $0.00297
+26.39%
$1.22 million $150,806
Aug 28, 8 PM $0.00235
+80.64%
$963,324 $109,677
Aug 28, 7 PM $0.0013
+2.24%
$534,426 $59,348
Aug 28, 6 PM $0.00127
-1.80%
$520,029 $57,554
Aug 28, 5 PM $0.00129
+17.61%
$529,599 $58,506
Aug 28, 3 PM $0.00112
+0.00%
$460,555 $50,043
Aug 28, 2 PM $0.0011
+0.00%
$452,801 $49,198
Aug 28, 1 PM $0.00111
+0.54%
$455,936 $49,530
Aug 28, 11 AM $0.00112
+0.00%
$458,018 $49,628
Aug 28, 10 AM $0.00113
+0.54%
$461,491 $49,782
Aug 28, 9 AM $0.00113
-0.03%
$464,713 $51,391
Aug 28, 8 AM $0.00113
-1.27%
$462,348 $51,121
Aug 28, 7 AM $0.00115
-8.04%
$469,949 $51,695
Aug 28, 6 AM $0.00126
-4.95%
$514,819 $54,033
Aug 28, 5 AM $0.00132
+17.64%
$541,393 $54,934
Aug 28, 4 AM $0.00113
+39.95%
$462,681 $44,559
Aug 28, 3 AM $0.00095
+0.72%
$389,666 $21,602
Aug 28, 2 AM $0.000951
+3.44%
$390,054 $21,604
Aug 28, 1 AM $0.000936
+83.03%
$383,630 $19,859
Aug 27, 11 PM $0.000521
-5.92%
$213,794 $6,996
Aug 27, 10 PM $0.00055
+0.00%
$225,300 $6,037
Aug 27, 9 PM $0.000506
+0.00%
$207,502 $5,537
Aug 27, 5 PM $0.000511
+0.00%
$209,455 $5,481
Aug 27, 10 AM $0.000505
+0.00%
$206,934 $4,841
Aug 27, 9 AM $0.000508
+0.00%
$208,318 $4,874
Aug 27, 4 AM $0.000345
-16.67%
$141,262 $2,028
Aug 25, 6 AM $0.0003
+0.00%
$123,062 $320
Aug 25, 5 AM $0.000263
+0.00%
$107,715 $0
Aug 19, 7 PM $0.000141
+0.00%
$57,674 $410
Aug 17, 4 PM $0.000149
+0.00%
$60,929 $36
Aug 17, 3 PM $0.000148
+0.00%
$60,665 $19
Aug 16, 6 PM $0.000147
+0.00%
$60,182 $34
Aug 15, 9 PM $0.000148
+0.00%
$60,824 $0.1
Aug 12, 6 AM $0.000149
+0.00%
$61,247 $4
Aug 11, 9 PM $0.000149
+0.00%
$61,236 $4
Aug 11, 5 PM $0.000147
+0.00%
$60,335 $3
Aug 11, 2 PM $0.000148
+0.00%
$60,768 $3
Aug 11, 12 PM $0.000149
+0.00%
$61,168 $3
Aug 10, 9 PM $0.00015
+0.00%
$61,368 $1
Aug 8, 8 AM $0.000147
+0.00%
$60,168 $1,367
Aug 7, 7 PM $0.000145
+0.00%
$59,417 $1,350
Aug 7, 12 PM $0.000145
+0.00%
$59,280 $1,341
Aug 7, 10 AM $0.000144
-0.24%
$59,190 $1,332
Aug 7, 9 AM $0.000169
+0.00%
$-- $1