Gold Swap Token Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 39.37
+0.18%
$ 3.94 billion $ 16,558
Jun 25, 2025 $ 39.3
+0.23%
$ 3.93 billion $ 1,463
Jun 24, 2025 $ 39.21
+0.13%
$ 3.92 billion $ 10,635
Jun 23, 2025 $ 39.16
-0.05%
$ 3.92 billion $ 13,334
Jun 22, 2025 $ 39.18
+0.05%
$ 3.92 billion $ 38,468
Jun 21, 2025 $ 39.16
+0.26%
$ 3.92 billion $ 11,077
Jun 20, 2025 $ 39.06
+0.00%
$ 3.91 billion $ 21,514
Jun 19, 2025 $ 39.06
+0.05%
$ 3.91 billion $ 77,085
Jun 18, 2025 $ 39.04
+0.03%
$ 3.9 billion $ 182
Jun 17, 2025 $ 39.03
+0.00%
$ 3.9 billion $ 9,796
Jun 16, 2025 $ 39.03
+0.36%
$ 3.9 billion $ 12,166
Jun 15, 2025 $ 38.89
-0.05%
$ 3.89 billion $ 58,741
Jun 14, 2025 $ 38.91
+0.08%
$ 3.89 billion $ 11,084
Jun 13, 2025 $ 38.88
-0.05%
$ 3.89 billion $ 8,525
Jun 12, 2025 $ 38.9
-0.03%
$ 3.89 billion $ 36,642
Jun 11, 2025 $ 38.91
+0.00%
$ 3.89 billion $ 348
Jun 10, 2025 $ 38.91
+0.08%
$ 3.89 billion $ 48,591
Jun 9, 2025 $ 38.88
-0.03%
$ 3.89 billion $ 36,832
Jun 8, 2025 $ 38.89
-0.03%
$ 3.89 billion $ 17,538
Jun 7, 2025 $ 38.9
-0.03%
$ 3.89 billion $ 5,071
Jun 6, 2025 $ 38.91
+0.08%
$ 3.89 billion $ 39,797
Jun 5, 2025 $ 38.88
+0.03%
$ 3.89 billion $ 11,996
Jun 4, 2025 $ 38.87
+0.03%
$ 3.89 billion $ 35,297
Jun 3, 2025 $ 38.87
+0.03%
$ 3.89 billion $ 24,652
Jun 2, 2025 $ 38.86
+0.00%
$ 3.89 billion $ 39,549
Jun 1, 2025 $ 38.86
+0.03%
$ 3.89 billion $ 33,075
May 31, 2025 $ 38.85
+0.03%
$ 3.88 billion $ 39,252
May 30, 2025 $ 38.84
-0.08%
$ 3.88 billion $ 37,214
May 29, 2025 $ 38.87
+0.03%
$ 3.89 billion $ 39,448
May 28, 2025 $ 38.86
+0.00%
$ 3.89 billion $ 33,327
May 27, 2025 $ 38.86
+0.00%
$ 3.89 billion $ 11,171
May 26, 2025 $ 38.86
+0.08%
$ 3.89 billion $ 40,766
May 25, 2025 $ 38.83
+0.10%
$ 3.88 billion $ 39,103
May 24, 2025 $ 38.79
-0.13%
$ 3.88 billion $ 30,860
May 23, 2025 $ 38.84
+0.00%
$ 3.88 billion $ 35,301
May 22, 2025 $ 38.84
+0.05%
$ 3.88 billion $ 50,860
May 21, 2025 $ 38.82
+0.03%
$ 3.88 billion $ 38,999
May 20, 2025 $ 38.81
-0.05%
$ 3.88 billion $ 38,972
May 19, 2025 $ 38.83
-0.08%
$ 3.88 billion $ 38,749
May 18, 2025 $ 38.86
+0.18%
$ 3.89 billion $ 43,285
May 17, 2025 $ 38.79
+0.00%
$ 3.88 billion $ 35,468
May 16, 2025 $ 38.79
-0.05%
$ 3.88 billion $ 38,971
May 15, 2025 $ 38.81
+0.20%
$ 3.88 billion $ 44,105
May 14, 2025 $ 38.72
+0.00%
$ 3.87 billion $ 38,945
May 13, 2025 $ 38.67
-0.21%
$ 3.87 billion $ 43,979
May 12, 2025 $ 38.76
+0.12%
$ 3.88 billion $ 37,057
May 11, 2025 $ 38.76
+0.09%
$ 3.88 billion $ 39,307
May 10, 2025 $ 38.69
-0.09%
$ 3.87 billion $ 33,642
May 9, 2025 $ 38.73
+0.26%
$ 3.87 billion $ 58,385
May 8, 2025 $ 38.66
-0.29%
$ 3.87 billion $ 38,935