Gold Swap Token Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 38.79
+0.11%
$ 3.88 billion $ 38,743
May 6, 2025 $ 38.73
+0.11%
$ 3.87 billion $ 50,642
May 5, 2025 $ 38.69
+0.05%
$ 3.87 billion $ 46,483
May 4, 2025 $ 38.67
-0.05%
$ 3.87 billion $ 38,913
May 3, 2025 $ 38.69
-0.03%
$ 3.87 billion $ 35,087
May 2, 2025 $ 38.7
+0.08%
$ 3.87 billion $ 38,994
May 1, 2025 $ 38.67
+0.16%
$ 3.87 billion $ 51,407
Apr 30, 2025 $ 38.61
-0.08%
$ 3.86 billion $ 42,393
Apr 29, 2025 $ 38.64
+0.00%
$ -- $ 39,064
Apr 28, 2025 $ 38.64
+0.03%
$ 3.86 billion $ 40,116
Apr 27, 2025 $ 38.63
+0.05%
$ 3.86 billion $ 46,509
Apr 26, 2025 $ 38.61
+0.05%
$ 3.86 billion $ 38,980
Apr 25, 2025 $ 38.59
+0.03%
$ 3.86 billion $ 176
Apr 24, 2025 $ 38.58
-0.18%
$ 3.86 billion $ 42,764
Apr 23, 2025 $ 38.65
+0.05%
$ 3.87 billion $ 40,886
Apr 22, 2025 $ 38.63
+0.16%
$ 3.86 billion $ 50,534
Apr 21, 2025 $ 38.57
+0.18%
$ 3.86 billion $ 46,654
Apr 20, 2025 $ 38.5
-0.10%
$ 3.85 billion $ 38,841
Apr 19, 2025 $ 38.54
+0.16%
$ 3.85 billion $ 46,508
Apr 18, 2025 $ 38.48
-0.13%
$ 3.85 billion $ 44,555
Apr 17, 2025 $ 38.53
+0.05%
$ 3.85 billion $ 38,596
Apr 16, 2025 $ 38.51
-0.05%
$ 3.85 billion $ 58,079
Apr 15, 2025 $ 38.53
-0.03%
$ 3.85 billion $ 36,880
Apr 14, 2025 $ 38.54
+0.16%
$ 3.85 billion $ 50,571
Apr 13, 2025 $ 38.48
-0.29%
$ 3.85 billion $ 42,745
Apr 12, 2025 $ 38.59
+0.13%
$ 3.86 billion $ 42,821
Apr 11, 2025 $ 38.54
-0.18%
$ 3.85 billion $ 46,368
Apr 10, 2025 $ 38.61
+0.03%
$ 3.86 billion $ 42,844
Apr 9, 2025 $ 38.6
+0.03%
$ 3.86 billion $ 50,781
Apr 8, 2025 $ 38.59
+0.16%
$ 3.86 billion $ 45,011
Apr 7, 2025 $ 38.53
-0.10%
$ 3.85 billion $ 38,641
Apr 6, 2025 $ 38.57
+0.03%
$ 3.86 billion $ 47,057
Apr 5, 2025 $ 38.56
+0.05%
$ 3.86 billion $ 42,379
Apr 4, 2025 $ 38.54
+0.03%
$ 3.85 billion $ 20,593
Apr 3, 2025 $ 38.53
+0.03%
$ 3.85 billion $ 42,524
Apr 2, 2025 $ 38.52
+0.08%
$ 3.85 billion $ 38,851
Apr 1, 2025 $ 38.49
-0.13%
$ 3.85 billion $ 46,459
Mar 31, 2025 $ 38.54
-0.03%
$ 3.85 billion $ 38,958
Mar 30, 2025 $ 38.55
+0.08%
$ 3.85 billion $ 46,527
Mar 29, 2025 $ 38.52
+0.00%
$ 3.85 billion $ 31,102
Mar 28, 2025 $ 38.52
+0.10%
$ 3.85 billion $ 38,769
Mar 27, 2025 $ 38.48
+0.03%
$ 3.85 billion $ 42,963
Mar 26, 2025 $ 38.47
-0.05%
$ 3.85 billion $ 46,506
Mar 25, 2025 $ 38.49
+0.08%
$ 3.85 billion $ 38,768
Mar 24, 2025 $ 38.46
-0.18%
$ 3.85 billion $ 42,909
Mar 23, 2025 $ 38.53
+0.05%
$ 3.85 billion $ 38,607
Mar 22, 2025 $ 38.51
-0.13%
$ 3.85 billion $ 50,271
Mar 21, 2025 $ 38.56
+0.08%
$ 3.86 billion $ 41,531
Mar 20, 2025 $ 38.53
-0.03%
$ 3.85 billion $ 38,706
Mar 19, 2025 $ 38.54
+0.18%
$ 3.85 billion $ 43,253