Gold Swap Token Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 24.08
-0.04%
$ 2.41 billion $ 622,077
Nov 4, 2024 $ 24.09
-0.08%
$ 2.41 billion $ 672,721
Nov 3, 2024 $ 24.11
+0.17%
$ 2.41 billion $ 1.1 million
Nov 2, 2024 $ 24.07
+0.04%
$ 2.41 billion $ 649,364
Nov 1, 2024 $ 24.06
+0.04%
$ 2.41 billion $ 704,603
Oct 31, 2024 $ 24.05
+0.04%
$ 2.4 billion $ 590,371
Oct 30, 2024 $ 24.04
-0.08%
$ 2.4 billion $ 596,643
Oct 29, 2024 $ 24.06
+0.04%
$ 2.41 billion $ 670,954
Oct 28, 2024 $ 24.05
-0.12%
$ 2.4 billion $ 732,808
Oct 27, 2024 $ 24.08
+0.17%
$ 2.41 billion $ 951,227
Oct 26, 2024 $ 24.04
+0.04%
$ 2.4 billion $ 607,866
Oct 25, 2024 $ 24.03
-0.08%
$ 2.4 billion $ 560,839
Oct 24, 2024 $ 24.05
+0.21%
$ 2.4 billion $ 809,263
Oct 23, 2024 $ 24
-0.12%
$ 2.4 billion $ 545,841
Oct 22, 2024 $ 24.03
+0.08%
$ 2.4 billion $ 635,404
Oct 21, 2024 $ 24.01
+0.13%
$ 2.4 billion $ 728,751
Oct 20, 2024 $ 23.98
-0.08%
$ 2.4 billion $ 631,141
Oct 19, 2024 $ 24
+0.04%
$ 2.4 billion $ 561,403
Oct 18, 2024 $ 23.99
+0.04%
$ 2.4 billion $ 624,165
Oct 17, 2024 $ 23.98
-0.08%
$ 2.4 billion $ 668,290
Oct 16, 2024 $ 24
-0.04%
$ 2.4 billion $ 691,127
Oct 15, 2024 $ 24.01
+0.21%
$ 2.4 billion $ 766,974
Oct 14, 2024 $ 23.96
-0.21%
$ 2.4 billion $ 629,152
Oct 13, 2024 $ 24.01
-0.08%
$ 2.4 billion $ 653,174
Oct 12, 2024 $ 24.03
+0.17%
$ 2.4 billion $ 594,467
Oct 11, 2024 $ 23.99
-0.17%
$ 2.4 billion $ 684,246
Oct 10, 2024 $ 24.03
+0.50%
$ 2.4 billion $ 748,045
Oct 9, 2024 $ 23.91
-0.42%
$ 2.39 billion $ 593,349
Oct 8, 2024 $ 24.01
+0.29%
$ 2.4 billion $ 868,809
Oct 7, 2024 $ 23.94
+0.13%
$ 2.39 billion $ 753,820
Oct 6, 2024 $ 23.91
-0.66%
$ 2.39 billion $ 698,673
Oct 5, 2024 $ 24.07
-0.17%
$ 2.41 billion $ 806,334
Oct 4, 2024 $ 24.11
+0.50%
$ 2.41 billion $ 842,791
Oct 3, 2024 $ 23.99
-0.83%
$ 2.4 billion $ 640,373
Oct 2, 2024 $ 24.19
+0.71%
$ 2.42 billion $ 732,039
Oct 1, 2024 $ 24.02
-0.62%
$ 2.4 billion $ 768,811
Sep 30, 2024 $ 24.17
+0.54%
$ 2.42 billion $ 791,512
Sep 29, 2024 $ 24.04
-0.04%
$ 2.4 billion $ 883,533
Sep 28, 2024 $ 24.05
-1.11%
$ 2.4 billion $ 770,635
Sep 27, 2024 $ 24.32
+0.04%
$ 2.43 billion $ 771,438
Sep 26, 2024 $ 24.31
+0.96%
$ 2.43 billion $ 938,528
Sep 25, 2024 $ 24.08
-1.51%
$ 2.41 billion $ 724,776
Sep 24, 2024 $ 24.45
+0.66%
$ 2.44 billion $ 730,341
Sep 23, 2024 $ 24.29
+0.00%
$ 2.43 billion $ 845,965
Download