Gold Swap Token Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $26.08
+0.19%
$2.61 billion $339,786
Dec 24, 2024 $26.03
+0.04%
$2.6 billion $311,573
Dec 23, 2024 $26.04
+0.46%
$2.6 billion $391,327
Dec 22, 2024 $25.92
-0.27%
$2.59 billion $336,997
Dec 21, 2024 $25.99
-0.46%
$2.6 billion $312,275
Dec 20, 2024 $26.11
+0.81%
$2.61 billion $419,104
Dec 19, 2024 $25.9
+1.65%
$2.59 billion $734,045
Dec 18, 2024 $25.48
-0.31%
$2.55 billion $537,207
Dec 17, 2024 $25.56
+1.71%
$2.56 billion $952,594
Dec 16, 2024 $25.13
-0.71%
$2.51 billion $468,806
Dec 15, 2024 $25.31
+0.96%
$2.53 billion $902,188
Dec 14, 2024 $25.07
+0.08%
$2.51 billion $559,897
Dec 13, 2024 $25.05
+1.38%
$2.5 billion $1.08 million
Dec 12, 2024 $24.71
-0.72%
$2.47 billion $577,306
Dec 11, 2024 $24.8
+2.27%
$2.48 billion $945,085
Dec 10, 2024 $24.25
-0.12%
$2.42 billion $438,847
Dec 9, 2024 $24.28
-0.12%
$2.43 billion $558,524
Dec 8, 2024 $24.31
+0.08%
$2.43 billion $536,387
Dec 7, 2024 $24.29
+0.08%
$2.43 billion $476,675
Dec 6, 2024 $24.27
-0.04%
$2.43 billion $458,987
Dec 5, 2024 $24.28
-0.08%
$2.43 billion $543,534
Dec 4, 2024 $24.3
+0.21%
$2.43 billion $735,390
Dec 3, 2024 $24.25
+0.08%
$2.42 billion $630,062
Dec 2, 2024 $24.23
-0.04%
$2.42 billion $508,907
Dec 1, 2024 $24.24
+0.08%
$2.42 billion $671,289
Nov 30, 2024 $24.22
+0.17%
$2.42 billion $812,550
Nov 29, 2024 $24.18
-0.12%
$2.42 billion $429,083
Nov 28, 2024 $24.21
+0.08%
$2.42 billion $513,375
Nov 27, 2024 $24.19
+0.12%
$2.42 billion $637,357
Nov 26, 2024 $24.16
-0.12%
$2.42 billion $602,004
Nov 25, 2024 $24.19
-0.08%
$2.42 billion $534,460
Nov 24, 2024 $24.21
+0.08%
$2.42 billion $586,436
Nov 23, 2024 $24.19
-0.04%
$2.42 billion $560,670
Nov 22, 2024 $24.2
+0.17%
$2.42 billion $691,194
Nov 21, 2024 $24.16
-0.04%
$2.42 billion $517,429
Nov 20, 2024 $24.17
+0.08%
$2.42 billion $518,971
Nov 19, 2024 $24.15
-0.04%
$2.42 billion $498,139
Nov 18, 2024 $24.16
+0.08%
$2.42 billion $606,305
Nov 17, 2024 $24.14
-0.04%
$2.41 billion $488,526
Nov 16, 2024 $24.15
-0.08%
$2.42 billion $547,830
Nov 15, 2024 $24.17
+0.08%
$2.42 billion $626,099
Nov 14, 2024 $24.15
-0.08%
$2.42 billion $589,380
Nov 13, 2024 $24.17
+0.12%
$2.42 billion $803,098
Nov 12, 2024 $24.14
-0.04%
$2.41 billion $649,515
Nov 11, 2024 $24.15
+0.12%
$2.42 billion $887,416
Nov 10, 2024 $24.12
-0.08%
$2.41 billion $597,479
Nov 9, 2024 $24.14
+0.17%
$2.41 billion $802,033
Nov 8, 2024 $24.1
+0.04%
$2.41 billion $535,951
Nov 7, 2024 $24.09
+0.04%
$2.41 billion $670,712
Nov 6, 2024 $24.08
+0.00%
$2.41 billion $746,663