Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000278
+3.35%
$ 27,608 $ 54,626
Jul 7, 1 PM $ 0.0000267
-4.98%
$ 26,515 $ 52,012
Jul 7, 12 PM $ 0.000027
+0.37%
$ 26,813 $ 51,359
Jul 7, 11 AM $ 0.0000277
+2.97%
$ 27,508 $ 52,711
Jul 7, 10 AM $ 0.0000274
+0.00%
$ 27,210 $ 52,142
Jul 7, 9 AM $ 0.0000275
+1.85%
$ 27,310 $ 51,635
Jul 7, 8 AM $ 0.0000273
-0.73%
$ 27,111 $ 51,946
Jul 7, 7 AM $ 0.0000263
-5.40%
$ 26,118 $ 50,896
Jul 7, 6 AM $ 0.0000267
-4.64%
$ 26,515 $ 51,193
Jul 7, 5 AM $ 0.0000265
+0.00%
$ 26,317 $ 50,779
Jul 7, 4 AM $ 0.0000278
+0.72%
$ 27,608 $ 54,486
Jul 7, 3 AM $ 0.0000265
-3.28%
$ 26,317 $ 51,782
Jul 7, 2 AM $ 0.000028
+0.36%
$ 27,806 $ 54,549
Jul 7, 1 AM $ 0.0000273
-0.36%
$ 27,111 $ 52,202
Jul 7, 12 AM $ 0.0000275
+1.10%
$ 27,310 $ 52,367
Jul 6, 11 PM $ 0.0000278
+2.58%
$ 27,608 $ 52,678
Jul 6, 10 PM $ 0.0000277
-0.72%
$ 27,508 $ 52,739
Jul 6, 9 PM $ 0.000028
+0.36%
$ 27,806 $ 53,689
Jul 6, 8 PM $ 0.0000275
+3.77%
$ 27,310 $ 51,178
Jul 6, 7 PM $ 0.0000268
-1.47%
$ 26,615 $ 49,593
Jul 6, 6 PM $ 0.0000276
-1.43%
$ 27,409 $ 51,878
Jul 6, 5 PM $ 0.0000276
-1.78%
$ 27,409 $ 52,239
Jul 6, 4 PM $ 0.0000281
+3.31%
$ 27,906 $ 51,909
Jul 6, 3 PM $ 0.000027
+1.89%
$ 26,813 $ 50,164
Jul 6, 2 PM $ 0.0000274
+1.86%
$ 27,210 $ 50,541
Jul 6, 1 PM $ 0.0000278
+2.58%
$ 27,608 $ 51,736
Jul 6, 12 PM $ 0.0000271
+1.88%
$ 26,912 $ 51,479
Jul 6, 11 AM $ 0.0000279
+4.10%
$ 27,707 $ 51,492
Jul 6, 10 AM $ 0.0000267
-3.61%
$ 26,515 $ 49,002
Jul 6, 9 AM $ 0.0000279
+1.45%
$ 27,707 $ 50,273
Jul 6, 8 AM $ 0.0000272
-0.37%
$ 27,012 $ 49,357
Jul 6, 7 AM $ 0.0000269
-3.24%
$ 26,714 $ 49,157
Jul 6, 6 AM $ 0.000027
-3.57%
$ 26,813 $ 50,122
Jul 6, 5 AM $ 0.0000272
+0.74%
$ 27,012 $ 50,667
Jul 6, 4 AM $ 0.0000269
-2.18%
$ 26,714 $ 48,293
Jul 6, 3 AM $ 0.0000265
-1.49%
$ 26,317 $ 48,230
Jul 6, 2 AM $ 0.0000272
-2.86%
$ 27,012 $ 48,963
Jul 6, 1 AM $ 0.000028
+0.72%
$ 27,806 $ 50,059
Jul 6, 12 AM $ 0.000027
-3.57%
$ 26,813 $ 48,869
Jul 5, 11 PM $ 0.0000267
-4.30%
$ 26,515 $ 51,031
Jul 5, 10 PM $ 0.0000269
+1.89%
$ 26,714 $ 50,698
Jul 5, 9 PM $ 0.0000272
+0.37%
$ 27,012 $ 47,885
Jul 5, 8 PM $ 0.0000268
-0.37%
$ 26,615 $ 47,350
Jul 5, 7 PM $ 0.0000281
+0.36%
$ 27,906 $ 50,541
Jul 5, 6 PM $ 0.000027
-1.46%
$ 26,813 $ 49,051
Jul 5, 5 PM $ 0.0000273
+0.37%
$ 27,111 $ 50,076
Jul 5, 4 PM $ 0.0000276
+1.85%
$ 27,409 $ 50,866
Jul 5, 3 PM $ 0.0000271
+0.00%
$ 26,912 $ 49,778
Jul 5, 2 PM $ 0.0000279
+2.95%
$ 27,707 $ 49,961
Jul 5, 1 PM $ 0.0000271
+1.12%
$ 26,912 $ 49,448
Download