Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000261
+0.00%
$ 25,919 $ 57,035
3:56 AM $ 0.000026
+0.00%
$ 25,820 $ 55,429
3:51 AM $ 0.0000266
+0.00%
$ 26,416 $ 55,301
3:46 AM $ 0.000026
+0.00%
$ 25,820 $ 56,360
3:41 AM $ 0.0000272
+0.00%
$ 27,012 $ 55,426
3:36 AM $ 0.0000272
+0.00%
$ 27,012 $ 57,760
3:31 AM $ 0.0000265
+0.00%
$ 26,317 $ 57,785
3:26 AM $ 0.0000266
+0.00%
$ 26,416 $ 56,200
3:21 AM $ 0.0000274
+0.00%
$ 27,210 $ 56,234
3:16 AM $ 0.0000275
+0.00%
$ 27,310 $ 57,845
3:11 AM $ 0.0000265
+0.00%
$ 26,317 $ 57,906
3:06 AM $ 0.0000267
+0.00%
$ 26,515 $ 55,688
3:01 AM $ 0.0000264
+0.00%
$ 26,217 $ 55,924
2:56 AM $ 0.0000268
+0.00%
$ 26,615 $ 55,451
2:51 AM $ 0.0000268
+0.00%
$ 26,615 $ 56,668
2:46 AM $ 0.0000277
+0.00%
$ 27,508 $ 56,513
2:41 AM $ 0.0000276
+0.00%
$ 27,409 $ 58,283
2:36 AM $ 0.0000275
+0.00%
$ 27,310 $ 58,051
2:31 AM $ 0.0000263
+0.00%
$ 26,118 $ 57,871
2:26 AM $ 0.0000269
+0.00%
$ 26,714 $ 55,559
2:21 AM $ 0.0000265
+0.00%
$ 26,317 $ 56,810
2:16 AM $ 0.0000266
+0.00%
$ 26,416 $ 55,975
2:11 AM $ 0.0000273
+0.00%
$ 27,111 $ 56,148
2:06 AM $ 0.0000261
+0.00%
$ 25,919 $ 57,714
2:01 AM $ 0.000027
+0.00%
$ 26,813 $ 55,072
1:56 AM $ 0.000027
+0.00%
$ 26,813 $ 56,977
1:51 AM $ 0.0000273
+0.00%
$ 27,111 $ 56,955
1:46 AM $ 0.0000261
+0.00%
$ 25,919 $ 57,861
1:41 AM $ 0.0000261
+0.00%
$ 25,919 $ 55,350
1:36 AM $ 0.0000261
+0.00%
$ 25,919 $ 55,350
1:31 AM $ 0.0000271
+0.00%
$ 26,913 $ 54,988
1:26 AM $ 0.0000268
+0.00%
$ 26,615 $ 56,505
1:21 AM $ 0.0000264
+0.00%
$ 26,217 $ 55,670
1:16 AM $ 0.0000267
+0.00%
$ 26,515 $ 54,813
1:11 AM $ 0.0000276
+0.00%
$ 27,409 $ 55,465
1:06 AM $ 0.0000262
+0.00%
$ 26,019 $ 57,504
1:01 AM $ 0.0000268
+0.00%
$ 26,615 $ 54,530
12:56 AM $ 0.0000275
+0.00%
$ 27,310 $ 55,784
12:51 AM $ 0.0000277
+0.00%
$ 27,508 $ 57,247
12:46 AM $ 0.0000267
+0.00%
$ 26,515 $ 57,598
12:41 AM $ 0.0000273
+0.00%
$ 27,111 $ 55,490
12:36 AM $ 0.0000269
+0.00%
$ 26,714 $ 56,771
12:21 AM $ 0.0000263
+0.00%
$ 26,118 $ 54,752
12:16 AM $ 0.0000268
+0.00%
$ 26,615 $ 54,492
12:11 AM $ 0.0000276
+0.00%
$ 27,409 $ 55,515
12:06 AM $ 0.0000273
+0.00%
$ 27,111 $ 57,609
12:01 AM $ 0.0000273
+1.87%
$ 27,111 $ 56,284
11:56 PM $ 0.0000264
+0.00%
$ 26,217 $ 55,190
11:51 PM $ 0.000026
+0.00%
$ 25,820 $ 54,368
11:46 PM $ 0.0000273
+0.00%
$ 27,111 $ 53,446
Download