Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000305
-0.49%
$ 30,439 $ 3,828
Apr 20 $ 0.0000301
+4.86%
$ 29,792 $ 302,419
Apr 13 $ 0.0000264
-2.94%
$ 28,404 $ 330,285
Apr 6 $ 0.0000264
-1.86%
$ 26,912 $ 314,435
Mar 30 $ 0.0000274
-9.57%
$ 26,714 $ 321,729
Mar 23 $ 0.0000322
+2.83%
$ 30,190 $ 309,971
Mar 16 $ 0.0000313
-14.48%
$ 31,083 $ 364,214
Mar 9 $ 0.0000369
-2.64%
$ 36,645 $ 385,187
Mar 2 $ 0.0000385
-6.10%
$ 38,332 $ 312,537
Feb 23 $ 0.0000409
+22.24%
$ 40,617 $ 379,188
Feb 16 $ 0.0000342
+7.29%
$ 31,977 $ 313,431
Feb 9 $ 0.0000269
-1.06%
$ 33,268 $ 319,037
Feb 2 $ 0.0000262
+21.86%
$ 26,615 $ 331,646
Jan 26 $ 0.0000224
-10.04%
$ 22,244 $ 285,566
Jan 19 $ 0.0000266
-17.65%
$ 25,223 $ 315,846
Jan 12 $ 0.0000313
-1.88%
$ 32,474 $ 314,134
Jan 5 $ 0.0000316
+0.64%
$ 31,878 $ 304,082
Dec 29 $ 0.0000327
-4.39%
$ 31,481 $ 319,607
Dec 22 $ 0.000036
-4.00%
$ 33,964 $ 327,954
Dec 15 $ 0.0000359
-6.99%
$ 36,149 $ 344,735
Dec 8 $ 0.0000383
-3.03%
$ 38,135 $ 312,788
Dec 1 $ 0.000039
-1.27%
$ 37,935 $ 326,692
Nov 24 $ 0.0000398
-0.25%
$ 38,534 $ 329,636
Nov 17 $ 0.00004
+16.61%
$ 39,129 $ 317,904
Nov 10 $ 0.0000353
-22.25%
$ 34,065 $ 303,595
Nov 3 $ 0.0000452
-17.67%
$ 44,791 $ 324,330
Oct 27 $ 0.0000534
-3.44%
$ 53,927 $ 311,796
Oct 20 $ 0.0000567
-9.13%
$ 55,518 $ 312,393
Oct 13 $ 0.0000621
+1.43%
$ 62,470 $ 327,456
Oct 6 $ 0.0000635
-8.63%
$ 62,486 $ 311,465
Sep 29 $ 0.0000687
+0.73%
$ 68,427 $ 312,797
Sep 22 $ 0.0000686
-24.12%
$ 67,337 $ 302,827
Sep 15 $ 0.0000901
-14.35%
$ 89,987 $ 311,521
Sep 8 $ 0.000103
-1.27%
$ 102,990 $ 312,139
Sep 1 $ 0.000104
-26.74%
$ 104,977 $ 292,352
Aug 25 $ 0.000143
-18.08%
$ 141,541 $ 303,768
Aug 18 $ 0.000174
+8.10%
$ 169,094 $ 303,459
Aug 11 $ 0.000161
-29.65%
$ 159,998 $ 363,949
Aug 4 $ 0.000233
+2.32%
$ 226,539 $ 304,038
Jul 28 $ 0.000233
-24.15%
$ 231,008 $ 309,958
Jul 21 $ 0.000349
-15.68%
$ 303,211 $ 291,964
Jul 14 $ 0.000536
-20.86%
$ 413,514 $ 377,095
Jul 7 $ 0.000672
+14.00%
$ 677,159 $ 319,751
Jun 30 $ 0.00059
+4.41%
$ 586,459 $ 316,554
Jun 23 $ 0.00056
+0.04%
$ 553,586 $ 427,297
Jun 16 $ 0.00057
-13.82%
$ 556,367 $ 790,143
Jun 9 $ 0.000651
+16.70%
$ 652,867 $ 791,154
Jun 2 $ 0.000553
-8.79%
$ 559,147 $ 781,184
May 26 $ 0.000601
-27.01%
$ 597,086 $ 913,275
May 19 $ 0.000876
+5.76%
$ 822,135 $ 801,630
Download