Blockbuster Video Historical Data

VHS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000572
+0.67%
$ 567,689 $ 137,037
Apr 9, 2025 $ 0.000559
+7.89%
$ 555,373 $ 151,288
Apr 8, 2025 $ 0.000517
+0.23%
$ 513,959 $ 136,427
Apr 7, 2025 $ 0.000521
-7.70%
$ 517,038 $ 129,413
Apr 6, 2025 $ 0.000565
-15.92%
$ 561,432 $ 121,851
Apr 5, 2025 $ 0.000661
-2.13%
$ 656,378 $ 132,219
Apr 4, 2025 $ 0.000662
-1.68%
$ 657,073 $ 140,421
Apr 3, 2025 $ 0.000659
-4.13%
$ 654,888 $ 130,627
Apr 2, 2025 $ 0.000691
+5.60%
$ 685,775 $ 136,657
Apr 1, 2025 $ 0.00072
-1.49%
$ 714,775 $ 136,953
Mar 31, 2025 $ 0.000737
+2.39%
$ 732,056 $ 139,351
Mar 30, 2025 $ 0.000728
+8.93%
$ 723,416 $ 127,387
Mar 29, 2025 $ 0.000662
+1.28%
$ 657,669 $ 139,145
Mar 28, 2025 $ 0.000696
-34.22%
$ 691,635 $ 108,844
Mar 27, 2025 $ 0.00106
-0.30%
$ 1.05 million $ 139,236
Mar 26, 2025 $ 0.00104
-3.44%
$ 1.04 million $ 129,343
Mar 25, 2025 $ 0.00107
-0.59%
$ 1.06 million $ 132,598
Mar 24, 2025 $ 0.00107
-0.39%
$ 1.07 million $ 131,135
Mar 23, 2025 $ 0.00108
+1.26%
$ 1.07 million $ 145,285
Mar 22, 2025 $ 0.00108
+0.37%
$ 1.07 million $ 147,452
Mar 21, 2025 $ 0.00106
-5.71%
$ 1.06 million $ 137,826
Mar 20, 2025 $ 0.00112
-1.55%
$ 1.11 million $ 131,583
Mar 19, 2025 $ 0.00113
-0.51%
$ 1.12 million $ 134,264
Mar 18, 2025 $ 0.00113
-6.37%
$ 1.12 million $ 137,146
Mar 17, 2025 $ 0.00119
-0.40%
$ 1.19 million $ 139,591
Mar 16, 2025 $ 0.0012
-0.33%
$ 1.19 million $ 134,069
Mar 15, 2025 $ 0.0012
+0.28%
$ 1.19 million $ 128,841
Mar 14, 2025 $ 0.0012
+6.38%
$ 1.19 million $ 141,942
Mar 13, 2025 $ 0.00111
-1.91%
$ 1.1 million $ 132,528
Mar 12, 2025 $ 0.00113
-0.42%
$ 1.12 million $ 139,303
Mar 11, 2025 $ 0.00112
+5.82%
$ 1.11 million $ 133,341
Mar 10, 2025 $ 0.00107
+0.04%
$ 1.06 million $ 137,107
Mar 9, 2025 $ 0.00105
-11.19%
$ 1.05 million $ 124,628
Mar 8, 2025 $ 0.00119
-0.45%
$ 1.18 million $ 127,593
Mar 7, 2025 $ 0.00119
-20.08%
$ 1.18 million $ 113,258
Mar 6, 2025 $ 0.00149
-3.88%
$ 1.48 million $ 130,954
Mar 5, 2025 $ 0.00156
-11.31%
$ 1.55 million $ 129,705
Mar 4, 2025 $ 0.00176
+21.62%
$ 1.75 million $ 132,142
Mar 3, 2025 $ 0.00145
-23.98%
$ 1.44 million $ 106,554
Mar 2, 2025 $ 0.00189
+25.94%
$ 1.88 million $ 178,142
Mar 1, 2025 $ 0.0015
-10.53%
$ 1.49 million $ 117,088
Feb 28, 2025 $ 0.00169
+30.44%
$ 1.68 million $ 172,054
Feb 27, 2025 $ 0.00129
-8.06%
$ 1.28 million $ 141,715
Feb 26, 2025 $ 0.0014
-5.19%
$ 1.39 million $ 127,849
Feb 25, 2025 $ 0.00147
+0.20%
$ 1.46 million $ 129,862
Feb 24, 2025 $ 0.00148
-20.32%
$ 1.47 million $ 120,020
Feb 23, 2025 $ 0.00184
+0.07%
$ 1.83 million $ 140,932
Feb 22, 2025 $ 0.00152
+11.02%
$ 1.51 million $ 160,289
Feb 21, 2025 $ 0.00136
-33.41%
$ 1.36 million $ 100,766
Feb 20, 2025 $ 0.00205
-0.60%
$ 2.04 million $ 144,333