Blockbuster Video Historical Data

VHS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000272
+1.49%
$ 27,012 $ 53,715
Apr 12, 7 PM $ 0.0000267
-0.74%
$ 26,515 $ 51,680
Apr 12, 6 PM $ 0.0000274
+1.86%
$ 27,210 $ 51,563
Apr 12, 5 PM $ 0.0000263
-4.01%
$ 26,118 $ 52,787
Apr 12, 4 PM $ 0.0000275
+4.17%
$ 27,310 $ 55,968
Apr 12, 3 PM $ 0.0000264
-2.22%
$ 26,218 $ 53,315
Apr 12, 2 PM $ 0.0000265
-1.49%
$ 26,317 $ 55,046
Apr 12, 1 PM $ 0.0000264
-2.94%
$ 26,218 $ 52,650
Apr 12, 12 PM $ 0.0000261
-3.69%
$ 25,919 $ 56,610
Apr 12, 11 AM $ 0.0000275
+1.48%
$ 27,310 $ 55,803
Apr 12, 10 AM $ 0.0000266
-3.62%
$ 26,416 $ 56,330
Apr 12, 9 AM $ 0.0000276
+1.84%
$ 27,409 $ 57,233
Apr 12, 8 AM $ 0.0000264
-1.86%
$ 26,218 $ 55,829
Apr 12, 7 AM $ 0.0000268
+2.68%
$ 26,615 $ 55,489
Apr 12, 6 AM $ 0.0000264
-2.71%
$ 26,218 $ 54,560
Apr 12, 5 AM $ 0.0000275
+4.56%
$ 27,310 $ 56,282
Apr 12, 4 AM $ 0.0000266
-1.12%
$ 26,416 $ 52,654
Apr 12, 3 AM $ 0.000027
-1.46%
$ 26,813 $ 53,748
Apr 12, 2 AM $ 0.0000268
-2.55%
$ 26,615 $ 55,436
Apr 12, 1 AM $ 0.0000273
-1.61%
$ 27,111 $ 55,502
Apr 12, 12 AM $ 0.0000274
+4.18%
$ 27,211 $ 55,743
Apr 11, 11 PM $ 0.0000264
+1.15%
$ 26,217 $ 52,687
Apr 11, 10 PM $ 0.0000269
-1.10%
$ 26,714 $ 52,259
Apr 11, 9 PM $ 0.0000273
+4.20%
$ 27,111 $ 53,659
Apr 11, 8 PM $ 0.0000262
-0.38%
$ 26,019 $ 50,575
Apr 11, 7 PM $ 0.0000261
-2.24%
$ 25,920 $ 51,189
Apr 11, 6 PM $ 0.000027
+2.66%
$ 26,813 $ 51,482
Apr 11, 5 PM $ 0.0000272
+3.03%
$ 27,012 $ 51,187
Apr 11, 4 PM $ 0.0000266
-1.85%
$ 26,416 $ 50,345
Apr 11, 3 PM $ 0.0000276
+2.98%
$ 27,409 $ 51,186
Apr 11, 2 PM $ 0.0000269
+0.37%
$ 26,714 $ 51,414
Apr 11, 1 PM $ 0.0000263
-2.59%
$ 26,118 $ 51,419
Apr 11, 12 PM $ 0.0000269
+2.28%
$ 26,714 $ 51,389
Apr 11, 11 AM $ 0.0000266
-2.21%
$ 26,416 $ 49,031
Apr 11, 10 AM $ 0.0000266
+1.14%
$ 26,416 $ 50,618
Apr 11, 9 AM $ 0.0000274
+4.18%
$ 27,211 $ 49,198
Apr 11, 8 AM $ 0.0000263
+0.77%
$ 26,118 $ 49,678
Apr 11, 7 AM $ 0.0000269
-1.46%
$ 26,714 $ 49,942
Apr 11, 6 AM $ 0.0000274
+2.24%
$ 27,210 $ 52,993
Apr 11, 5 AM $ 0.0000266
-3.62%
$ 26,416 $ 52,720
Apr 11, 4 AM $ 0.0000263
-1.13%
$ 26,118 $ 54,517
Apr 11, 3 AM $ 0.0000275
+3.77%
$ 27,310 $ 53,500
Apr 11, 2 AM $ 0.0000274
+1.48%
$ 27,211 $ 53,385
Apr 11, 1 AM $ 0.0000264
+0.75%
$ 26,217 $ 54,123
Apr 11, 12 AM $ 0.0000266
-2.91%
$ 26,418 $ 51,690
Apr 10, 11 PM $ 0.0000271
-1.45%
$ 26,914 $ 55,699
Apr 10, 10 PM $ 0.0000276
-1.13%
$ 27,409 $ 55,604
Apr 10, 9 PM $ 0.0000279
+4.55%
$ 27,721 $ 54,027
Apr 10, 8 PM $ 0.0000271
-2.89%
$ 26,913 $ 55,251
Apr 10, 7 PM $ 0.0000279
+4.12%
$ 27,714 $ 55,693