Blockbuster Video Historical Data

VHS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000227
-5.02%
$ 22,543 $ 51,448
Jun 15, 3 AM $ 0.0000234
-0.42%
$ 23,238 $ 53,517
Jun 15, 2 AM $ 0.000023
-2.13%
$ 22,841 $ 53,095
Jun 15, 1 AM $ 0.000023
-2.13%
$ 22,842 $ 52,965
Jun 15, 12 AM $ 0.0000235
-1.67%
$ 23,338 $ 53,247
Jun 14, 11 PM $ 0.0000237
+4.86%
$ 23,536 $ 53,280
Jun 14, 10 PM $ 0.0000238
+4.85%
$ 23,635 $ 49,225
Jun 14, 9 PM $ 0.000023
+1.32%
$ 22,841 $ 50,224
Jun 14, 8 PM $ 0.0000226
-2.58%
$ 22,444 $ 50,473
Jun 14, 7 PM $ 0.0000229
+1.33%
$ 22,742 $ 52,740
Jun 14, 6 PM $ 0.0000227
-2.57%
$ 22,543 $ 50,817
Jun 14, 5 PM $ 0.0000229
-3.38%
$ 22,742 $ 52,980
Jun 14, 4 PM $ 0.0000238
-0.83%
$ 23,635 $ 52,102
Jun 14, 3 PM $ 0.0000241
+6.16%
$ 23,932 $ 53,529
Jun 14, 2 PM $ 0.0000229
-2.97%
$ 22,741 $ 50,417
Jun 14, 1 PM $ 0.0000239
+5.28%
$ 23,735 $ 52,883
Jun 14, 12 PM $ 0.000024
+2.56%
$ 23,833 $ 49,997
Jun 14, 11 AM $ 0.0000241
+4.01%
$ 23,933 $ 51,973
Jun 14, 10 AM $ 0.0000227
-4.22%
$ 22,543 $ 50,960
Jun 14, 9 AM $ 0.0000236
+0.00%
$ 23,436 $ 53,815
Jun 14, 8 AM $ 0.000023
-1.71%
$ 22,841 $ 53,380
Jun 14, 7 AM $ 0.0000231
+0.00%
$ 22,940 $ 53,460
Jun 14, 6 AM $ 0.0000225
-3.02%
$ 22,344 $ 52,519
Jun 14, 5 AM $ 0.0000236
+0.00%
$ 23,436 $ 52,243
Jun 14, 4 AM $ 0.0000229
+0.00%
$ 22,742 $ 53,058
Jun 14, 3 AM $ 0.000024
+3.90%
$ 23,834 $ 50,518
Jun 14, 2 AM $ 0.0000231
+2.21%
$ 22,940 $ 50,948
Jun 14, 1 AM $ 0.0000231
-2.53%
$ 22,940 $ 49,916
Jun 14, 12 AM $ 0.0000227
+0.44%
$ 22,543 $ 51,524
Jun 13, 11 PM $ 0.0000228
-3.39%
$ 22,642 $ 49,838
Jun 13, 10 PM $ 0.000023
+0.88%
$ 22,841 $ 53,113
Jun 13, 9 PM $ 0.0000232
+0.43%
$ 23,039 $ 50,057
Jun 13, 8 PM $ 0.0000229
-0.43%
$ 22,742 $ 50,747
Jun 13, 7 PM $ 0.0000241
+3.43%
$ 23,933 $ 50,222
Jun 13, 6 PM $ 0.0000234
-1.27%
$ 23,238 $ 50,589
Jun 13, 5 PM $ 0.0000232
-1.69%
$ 23,039 $ 51,698
Jun 13, 4 PM $ 0.0000228
+0.89%
$ 22,642 $ 51,375
Jun 13, 3 PM $ 0.0000231
-2.53%
$ 22,940 $ 49,364
Jun 13, 2 PM $ 0.0000239
+0.84%
$ 23,735 $ 53,078
Jun 13, 1 PM $ 0.0000227
-0.87%
$ 22,543 $ 52,304
Jun 13, 12 PM $ 0.000024
+2.56%
$ 23,834 $ 51,913
Jun 13, 11 AM $ 0.0000233
+0.30%
$ 23,109 $ 51,415
Jun 13, 10 AM $ 0.0000232
-3.73%
$ 23,039 $ 50,561
Jun 13, 9 AM $ 0.0000228
-2.98%
$ 22,642 $ 51,696
Jun 13, 8 AM $ 0.0000232
-1.37%
$ 23,019 $ 49,501
Jun 13, 7 AM $ 0.0000226
-4.24%
$ 22,444 $ 49,579
Jun 13, 6 AM $ 0.0000231
+0.43%
$ 22,940 $ 49,256
Jun 13, 5 AM $ 0.0000233
+1.30%
$ 23,139 $ 48,617
Jun 13, 4 AM $ 0.0000241
+5.24%
$ 23,933 $ 49,249
Jun 13, 3 AM $ 0.0000239
+2.57%
$ 23,734 $ 48,722