Blockbuster Video Historical Data

VHS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000233
-2.91%
$ 23,139 $ 49,627
Jun 13, 1 AM $ 0.0000237
-1.66%
$ 23,536 $ 51,138
Jun 13, 12 AM $ 0.0000229
+1.33%
$ 22,742 $ 50,550
Jun 12, 11 PM $ 0.0000232
+1.40%
$ 23,039 $ 48,130
Jun 12, 10 PM $ 0.0000228
-4.20%
$ 22,642 $ 49,602
Jun 12, 9 PM $ 0.0000233
+0.43%
$ 23,139 $ 49,088
Jun 12, 8 PM $ 0.0000228
-2.15%
$ 22,642 $ 46,740
Jun 12, 7 PM $ 0.0000232
+0.00%
$ 23,039 $ 46,789
Jun 12, 6 PM $ 0.0000237
+0.00%
$ 23,536 $ 47,989
Jun 12, 5 PM $ 0.0000227
-2.57%
$ 22,543 $ 48,577
Jun 12, 4 PM $ 0.0000228
-2.15%
$ 22,642 $ 48,023
Jun 12, 3 PM $ 0.0000235
+1.29%
$ 23,337 $ 47,085
Jun 12, 2 PM $ 0.0000226
-2.59%
$ 22,444 $ 46,093
Jun 12, 1 PM $ 0.0000233
+2.64%
$ 23,139 $ 46,425
Jun 12, 12 PM $ 0.0000234
+1.30%
$ 23,238 $ 45,003
Jun 12, 11 AM $ 0.0000241
+2.99%
$ 23,933 $ 46,326
Jun 12, 10 AM $ 0.0000231
-2.75%
$ 22,986 $ 47,188
Jun 12, 9 AM $ 0.0000239
+4.37%
$ 23,735 $ 48,121
Jun 12, 8 AM $ 0.0000235
+2.94%
$ 23,337 $ 46,970
Jun 12, 7 AM $ 0.000024
+1.26%
$ 23,834 $ 48,110
Jun 12, 6 AM $ 0.0000233
+1.30%
$ 23,139 $ 47,436
Jun 12, 5 AM $ 0.000023
-0.43%
$ 22,841 $ 46,257
Jun 12, 4 AM $ 0.0000231
+0.87%
$ 22,940 $ 45,399
Jun 12, 3 AM $ 0.0000226
+0.00%
$ 22,444 $ 45,036
Jun 12, 2 AM $ 0.0000229
-3.38%
$ 22,742 $ 44,511
Jun 12, 1 AM $ 0.0000241
+1.69%
$ 23,933 $ 46,398
Jun 12, 12 AM $ 0.000023
-0.43%
$ 22,841 $ 48,999
Jun 11, 11 PM $ 0.0000232
+1.75%
$ 23,039 $ 46,980
Jun 11, 10 PM $ 0.0000227
-5.81%
$ 22,543 $ 47,389
Jun 11, 9 PM $ 0.0000233
+0.87%
$ 23,139 $ 50,533
Jun 11, 8 PM $ 0.0000231
+0.87%
$ 22,940 $ 49,711
Jun 11, 7 PM $ 0.0000237
+1.28%
$ 23,536 $ 49,828
Jun 11, 6 PM $ 0.0000228
-1.72%
$ 22,642 $ 50,448
Jun 11, 5 PM $ 0.0000238
-1.24%
$ 23,635 $ 51,437
Jun 11, 4 PM $ 0.0000236
-2.08%
$ 23,436 $ 52,227
Jun 11, 3 PM $ 0.000023
-0.43%
$ 22,841 $ 52,951
Jun 11, 2 PM $ 0.0000231
+2.21%
$ 22,940 $ 51,317
Jun 11, 1 PM $ 0.0000226
-3.83%
$ 22,444 $ 50,701
Jun 11, 12 PM $ 0.0000233
+0.43%
$ 23,139 $ 53,742
Jun 11, 11 AM $ 0.0000227
-3.20%
$ 22,494 $ 53,593
Jun 11, 10 AM $ 0.0000234
+0.00%
$ 23,238 $ 53,816
Jun 11, 9 AM $ 0.0000227
-1.30%
$ 22,543 $ 53,068
Jun 11, 8 AM $ 0.000023
+2.42%
$ 22,839 $ 52,926
Jun 11, 7 AM $ 0.000024
+6.23%
$ 23,800 $ 54,724
Jun 11, 6 AM $ 0.0000239
+1.25%
$ 23,701 $ 53,536
Jun 11, 5 AM $ 0.000023
+0.42%
$ 22,829 $ 55,628
Jun 11, 4 AM $ 0.0000226
-0.40%
$ 22,442 $ 53,590
Jun 11, 3 AM $ 0.0000241
+2.07%
$ 23,889 $ 53,249
Jun 11, 2 AM $ 0.0000238
-0.01%
$ 23,597 $ 55,055
Jun 11, 1 AM $ 0.0000236
+0.03%
$ 23,407 $ 54,454