Blockbuster Video Historical Data

VHS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000279
+4.12%
$ 27,714 $ 55,693
Apr 10, 6 PM $ 0.0000265
+0.00%
$ 26,320 $ 54,972
Apr 10, 5 PM $ 0.0000271
+0.74%
$ 26,914 $ 53,887
Apr 10, 4 PM $ 0.0000272
-0.36%
$ 27,013 $ 54,238
Apr 10, 3 PM $ 0.0000273
+0.00%
$ 27,111 $ 54,637
Apr 10, 2 PM $ 0.0000266
-3.61%
$ 26,420 $ 53,511
Apr 10, 1 PM $ 0.0000265
-3.62%
$ 26,321 $ 54,313
Apr 10, 12 PM $ 0.0000268
+1.89%
$ 26,618 $ 53,327
Apr 10, 11 AM $ 0.0000267
+2.31%
$ 26,519 $ 50,876
Apr 10, 10 AM $ 0.0000261
-0.02%
$ 25,919 $ 50,643
Apr 10, 9 AM $ 0.0000274
-0.72%
$ 27,210 $ 49,847
Apr 10, 8 AM $ 0.0000273
+2.63%
$ 27,111 $ 53,163
Apr 10, 7 AM $ 0.0000264
-3.30%
$ 26,217 $ 51,295
Apr 10, 6 AM $ 0.0000275
+3.38%
$ 27,309 $ 51,824
Apr 10, 5 AM $ 0.0000264
-3.65%
$ 26,217 $ 51,644
Apr 10, 4 AM $ 0.0000265
-1.11%
$ 26,326 $ 52,733
Apr 10, 3 AM $ 0.0000269
+0.00%
$ 26,719 $ 50,459
Apr 10, 2 AM $ 0.0000266
+0.00%
$ 26,424 $ 50,481
Apr 10, 1 AM $ 0.0000262
+0.82%
$ 26,031 $ 50,565
Apr 10, 12 AM $ 0.0000274
+3.76%
$ 27,210 $ 48,940
Apr 9, 11 PM $ 0.0000269
-0.37%
$ 26,716 $ 49,116
Apr 9, 10 PM $ 0.0000268
-0.73%
$ 26,617 $ 50,941
Apr 9, 9 PM $ 0.0000275
+3.75%
$ 27,310 $ 51,209
Apr 9, 8 PM $ 0.0000266
+1.55%
$ 26,422 $ 49,828
Apr 9, 7 PM $ 0.0000261
-5.08%
$ 25,919 $ 49,470
Apr 9, 6 PM $ 0.0000267
-0.74%
$ 26,519 $ 52,302
Apr 9, 5 PM $ 0.0000265
-1.82%
$ 26,323 $ 51,343
Apr 9, 4 PM $ 0.0000264
-3.62%
$ 26,220 $ 52,267
Apr 9, 3 PM $ 0.0000269
+2.67%
$ 26,712 $ 53,437
Apr 9, 2 PM $ 0.0000262
+0.29%
$ 26,019 $ 51,230
Apr 9, 1 PM $ 0.000026
-2.24%
$ 25,821 $ 51,945
Apr 9, 12 PM $ 0.0000268
+3.06%
$ 26,610 $ 52,191
Apr 9, 11 AM $ 0.0000261
-2.23%
$ 25,919 $ 51,388
Apr 9, 10 AM $ 0.0000262
-2.24%
$ 26,017 $ 54,439
Apr 9, 9 AM $ 0.0000267
+1.53%
$ 26,515 $ 54,519
Apr 9, 8 AM $ 0.0000259
-5.36%
$ 25,743 $ 53,474
Apr 9, 7 AM $ 0.0000275
-0.03%
$ 27,300 $ 54,132
Apr 9, 6 AM $ 0.0000274
+3.39%
$ 27,210 $ 53,514
Apr 9, 5 AM $ 0.0000273
+0.37%
$ 27,111 $ 51,837
Apr 9, 4 AM $ 0.0000263
-0.38%
$ 26,118 $ 52,747
Apr 9, 3 AM $ 0.0000265
+1.14%
$ 26,317 $ 51,092
Apr 9, 2 AM $ 0.0000273
-0.36%
$ 27,111 $ 50,314
Apr 9, 1 AM $ 0.0000274
+3.01%
$ 27,211 $ 53,312
Apr 9, 12 AM $ 0.0000266
-2.92%
$ 26,416 $ 52,715
Apr 8, 11 PM $ 0.0000274
+5.38%
$ 27,210 $ 52,102
Apr 8, 10 PM $ 0.000027
+3.45%
$ 26,814 $ 49,772
Apr 8, 9 PM $ 0.0000274
+1.86%
$ 27,211 $ 49,689
Apr 8, 8 PM $ 0.0000272
+2.64%
$ 27,013 $ 52,010
Apr 8, 7 PM $ 0.0000266
+1.92%
$ 26,417 $ 52,014
Apr 8, 6 PM $ 0.000026
-3.35%
$ 25,820 $ 51,973