Blockbuster Video Historical Data

VHS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000234
+0.02%
$ 23,206 $ 53,012
Jun 10, 11 PM $ 0.0000239
+2.96%
$ 23,687 $ 53,216
Jun 10, 10 PM $ 0.0000232
-1.25%
$ 23,006 $ 51,899
Jun 10, 9 PM $ 0.0000239
+8.22%
$ 23,686 $ 52,852
Jun 10, 8 PM $ 0.000022
-3.25%
$ 21,887 $ 51,141
Jun 10, 7 PM $ 0.0000226
-2.10%
$ 22,430 $ 49,296
Jun 10, 6 PM $ 0.0000233
+2.56%
$ 23,105 $ 48,824
Jun 10, 5 PM $ 0.0000228
-4.89%
$ 22,625 $ 50,281
Jun 10, 4 PM $ 0.0000229
-3.71%
$ 22,725 $ 50,768
Jun 10, 3 PM $ 0.0000239
+5.16%
$ 23,698 $ 50,903
Jun 10, 2 PM $ 0.0000238
+0.40%
$ 23,599 $ 51,735
Jun 10, 1 PM $ 0.0000235
+3.01%
$ 23,311 $ 50,033
Jun 10, 12 PM $ 0.000023
-0.08%
$ 22,823 $ 47,829
Jun 10, 11 AM $ 0.000023
+4.52%
$ 22,841 $ 47,600
Jun 10, 10 AM $ 0.000022
+0.00%
$ 21,853 $ 46,401
Jun 10, 9 AM $ 0.0000237
+2.37%
$ 23,584 $ 46,864
Jun 10, 3 AM $ 0.0000308
+23.55%
$ 30,559 $ 49,931
Jun 10, 2 AM $ 0.0000248
-1.17%
$ 24,634 $ 49,927
Jun 10, 1 AM $ 0.0000257
+1.98%
$ 25,522 $ 50,807
Jun 10, 12 AM $ 0.0000259
+4.02%
$ 25,721 $ 51,768
Jun 9, 11 PM $ 0.0000255
+0.79%
$ 25,324 $ 51,604
Jun 9, 10 PM $ 0.000026
+0.00%
$ 25,820 $ 52,790
Jun 9, 9 PM $ 0.0000261
+2.76%
$ 25,919 $ 50,596
Jun 9, 8 PM $ 0.000026
+4.42%
$ 25,820 $ 51,258
Jun 9, 7 PM $ 0.000026
+2.36%
$ 25,820 $ 52,778
Jun 9, 6 PM $ 0.0000253
+1.20%
$ 25,125 $ 52,522
Jun 9, 5 PM $ 0.0000248
-4.62%
$ 24,628 $ 51,149
Jun 9, 11 AM $ 0.0000313
+23.82%
$ 31,111 $ 48,663
Jun 9, 10 AM $ 0.0000258
-1.15%
$ 25,621 $ 49,217
Jun 9, 9 AM $ 0.0000255
+2.82%
$ 25,324 $ 51,134
Jun 9, 8 AM $ 0.0000254
+1.60%
$ 25,224 $ 48,243
Jun 9, 7 AM $ 0.000026
+5.26%
$ 25,820 $ 50,289
Jun 9, 6 AM $ 0.0000256
+3.23%
$ 25,423 $ 48,159
Jun 9, 5 AM $ 0.0000258
+3.20%
$ 25,621 $ 48,624
Jun 8, 11 PM $ 0.0000321
+0.00%
$ 31,847 $ 55,694
Jun 8, 9 PM $ 0.0000321
+0.00%
$ 31,888 $ 54,545
Jun 8, 8 PM $ 0.0000288
+5.15%
$ 28,611 $ 54,908
Jun 8, 7 PM $ 0.0000283
+2.54%
$ 28,104 $ 52,320
Jun 8, 6 PM $ 0.0000276
-4.17%
$ 27,409 $ 53,159
Jun 8, 5 PM $ 0.0000278
-1.06%
$ 27,610 $ 55,230
Jun 8, 4 PM $ 0.0000284
-0.01%
$ 28,204 $ 53,075
Jun 8, 3 PM $ 0.0000278
-3.46%
$ 27,610 $ 53,343
Jun 8, 2 PM $ 0.000028
-2.10%
$ 27,806 $ 54,552
Jun 8, 1 PM $ 0.0000275
-2.13%
$ 27,312 $ 53,983
Jun 8, 12 PM $ 0.0000275
-2.82%
$ 27,312 $ 53,685
Jun 8, 11 AM $ 0.0000279
-1.06%
$ 27,707 $ 54,235
Jun 8, 5 AM $ 0.0000322
+15.70%
$ 31,941 $ 53,541
Jun 8, 4 AM $ 0.0000279
-3.12%
$ 27,707 $ 51,938
Jun 8, 3 AM $ 0.0000289
+2.83%
$ 28,700 $ 54,133
Jun 8, 2 AM $ 0.0000277
-0.70%
$ 27,514 $ 53,161