Blockbuster Video Historical Data

VHS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000279
-0.02%
$ 27,707 $ 52,905
Jun 8, 12 AM $ 0.0000275
+0.39%
$ 27,316 $ 53,452
Jun 7, 11 PM $ 0.0000288
+2.86%
$ 28,601 $ 52,795
Jun 7, 10 PM $ 0.000028
+1.80%
$ 27,806 $ 52,728
Jun 7, 9 PM $ 0.0000285
+0.36%
$ 28,306 $ 52,004
Jun 7, 8 PM $ 0.0000286
-0.36%
$ 28,402 $ 52,498
Jun 7, 7 PM $ 0.0000287
+4.75%
$ 28,504 $ 54,564
Jun 7, 6 PM $ 0.0000281
-0.71%
$ 27,906 $ 51,172
Jun 7, 12 PM $ 0.0000319
+0.00%
$ 31,714 $ 49,633
Jun 7, 9 AM $ 0.0000323
+16.06%
$ 32,040 $ 48,357
Jun 7, 8 AM $ 0.0000284
-0.70%
$ 28,204 $ 48,715
Jun 7, 7 AM $ 0.0000277
+0.00%
$ 27,508 $ 49,899
Jun 7, 1 AM $ 0.0000314
+14.25%
$ 31,192 $ 68
Jun 7, 12 AM $ 0.0000286
-1.67%
$ 28,365 $ 47,019
Jun 6, 11 PM $ 0.0000287
-1.32%
$ 28,460 $ 49,480
Jun 6, 10 PM $ 0.0000288
+3.12%
$ 28,647 $ 50,444
Jun 6, 9 PM $ 0.000029
+3.85%
$ 28,845 $ 48,750
Jun 6, 8 PM $ 0.0000282
-0.35%
$ 27,969 $ 49,417
Jun 6, 7 PM $ 0.0000287
+0.69%
$ 28,454 $ 50,190
Jun 6, 6 PM $ 0.0000275
-4.08%
$ 27,291 $ 51,619
Jun 6, 5 PM $ 0.0000288
+2.77%
$ 28,647 $ 51,489
Jun 6, 4 PM $ 0.0000275
-3.76%
$ 27,294 $ 51,461
Jun 6, 3 PM $ 0.0000276
-2.40%
$ 27,393 $ 53,095
Jun 6, 2 PM $ 0.0000278
-2.06%
$ 27,582 $ 53,398
Jun 6, 1 PM $ 0.0000289
+3.84%
$ 28,743 $ 53,272
Jun 6, 12 PM $ 0.0000279
+1.07%
$ 27,679 $ 53,107
Jun 6, 11 AM $ 0.0000285
-0.64%
$ 28,258 $ 54,038
Jun 6, 10 AM $ 0.0000282
+1.00%
$ 27,956 $ 56,666
Jun 6, 9 AM $ 0.0000277
-2.07%
$ 27,485 $ 55,144
Jun 6, 8 AM $ 0.0000284
+0.35%
$ 28,164 $ 56,869
Jun 6, 7 AM $ 0.0000284
+0.01%
$ 28,163 $ 56,248
Jun 6, 6 AM $ 0.0000282
-2.03%
$ 27,966 $ 56,180
Jun 6, 5 AM $ 0.0000279
-5.58%
$ 27,674 $ 56,176
Jun 6, 4 AM $ 0.0000283
-4.90%
$ 28,144 $ 58,062
Jun 6, 2 AM $ 0.0000317
+0.00%
$ 31,470 $ 59,164
Jun 6, 12 AM $ 0.000026
+0.39%
$ 25,816 $ 50,844
Jun 5, 11 PM $ 0.0000255
+3.23%
$ 25,321 $ 52,524
Jun 5, 10 PM $ 0.0000259
-0.37%
$ 25,721 $ 49,063
Jun 5, 9 PM $ 0.0000252
-3.07%
$ 25,024 $ 49,843
Jun 5, 8 PM $ 0.000026
+0.37%
$ 25,817 $ 52,819
Jun 5, 7 PM $ 0.000026
+2.37%
$ 25,820 $ 50,406
Jun 5, 6 PM $ 0.0000249
-0.01%
$ 24,726 $ 50,509
Jun 5, 5 PM $ 0.0000252
-0.39%
$ 25,026 $ 49,839
Jun 5, 4 PM $ 0.0000253
+0.80%
$ 25,123 $ 51,295
Jun 5, 3 PM $ 0.0000246
-3.90%
$ 24,429 $ 51,179
Jun 5, 2 PM $ 0.0000259
+1.57%
$ 25,718 $ 52,891
Jun 5, 1 PM $ 0.0000255
+3.65%
$ 25,322 $ 52,563
Jun 5, 12 PM $ 0.0000245
-5.40%
$ 24,330 $ 50,820
Jun 5, 11 AM $ 0.0000256
+3.22%
$ 25,421 $ 54,626
Jun 5, 10 AM $ 0.0000253
-1.56%
$ 25,123 $ 51,674