Blockbuster Video Historical Data

VHS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000267
+0.00%
$ 26,515 $ 53,711
Apr 6, 3 PM $ 0.0000262
-1.50%
$ 26,019 $ 54,273
Apr 6, 2 PM $ 0.0000272
+0.37%
$ 27,012 $ 54,194
Apr 6, 1 PM $ 0.0000274
+0.00%
$ 27,210 $ 55,663
Apr 6, 12 PM $ 0.0000275
-0.36%
$ 27,310 $ 55,676
Apr 6, 11 AM $ 0.0000266
+0.76%
$ 26,416 $ 55,429
Apr 6, 10 AM $ 0.0000265
+0.38%
$ 26,317 $ 52,737
Apr 6, 9 AM $ 0.0000271
-1.75%
$ 26,913 $ 52,347
Apr 6, 8 AM $ 0.0000275
-0.36%
$ 27,310 $ 52,276
Apr 6, 7 AM $ 0.0000273
+3.02%
$ 27,111 $ 56,525
Apr 6, 6 AM $ 0.0000268
-1.11%
$ 26,615 $ 54,400
Apr 6, 5 AM $ 0.0000275
+4.96%
$ 27,310 $ 55,068
Apr 6, 4 AM $ 0.0000265
-2.93%
$ 26,317 $ 52,569
Apr 6, 3 AM $ 0.0000267
-3.26%
$ 26,515 $ 56,285
Apr 6, 2 AM $ 0.0000272
+0.74%
$ 27,012 $ 57,140
Apr 6, 1 AM $ 0.0000275
+2.61%
$ 27,310 $ 56,283
Apr 6, 12 AM $ 0.000027
+0.37%
$ 26,813 $ 55,556
Apr 5, 11 PM $ 0.0000269
-1.46%
$ 26,714 $ 54,571
Apr 5, 10 PM $ 0.0000276
+1.54%
$ 27,409 $ 55,508
Apr 5, 9 PM $ 0.0000275
+1.10%
$ 27,310 $ 54,900
Apr 5, 8 PM $ 0.0000276
+3.37%
$ 27,409 $ 55,930
Apr 5, 7 PM $ 0.0000269
+1.89%
$ 26,714 $ 54,555
Apr 5, 6 PM $ 0.0000269
+1.13%
$ 26,714 $ 54,230
Apr 5, 5 PM $ 0.0000265
+1.53%
$ 26,317 $ 54,337
Apr 5, 4 PM $ 0.000026
-2.25%
$ 25,821 $ 53,866
Apr 5, 3 PM $ 0.0000271
+2.26%
$ 26,913 $ 54,849
Apr 5, 2 PM $ 0.0000276
+2.60%
$ 27,409 $ 54,780
Apr 5, 1 PM $ 0.0000272
+1.11%
$ 27,012 $ 54,234
Apr 5, 12 PM $ 0.0000272
-1.45%
$ 27,012 $ 53,273
Apr 5, 11 AM $ 0.0000273
+0.37%
$ 27,111 $ 54,650
Apr 5, 10 AM $ 0.0000276
+2.60%
$ 27,409 $ 53,893
Apr 5, 9 AM $ 0.0000275
+3.77%
$ 27,310 $ 54,295
Apr 5, 8 AM $ 0.0000276
+1.10%
$ 27,409 $ 53,338
Apr 5, 7 AM $ 0.000026
-0.38%
$ 25,821 $ 51,893
Apr 5, 6 AM $ 0.0000263
+0.38%
$ 26,118 $ 50,316
Apr 5, 5 AM $ 0.0000273
-0.36%
$ 27,111 $ 50,596
Apr 5, 4 AM $ 0.0000265
-2.93%
$ 26,317 $ 52,728
Apr 5, 3 AM $ 0.0000271
+3.83%
$ 26,913 $ 51,540
Apr 5, 2 AM $ 0.0000266
-1.12%
$ 26,416 $ 49,435
Apr 5, 1 AM $ 0.0000269
+2.28%
$ 26,714 $ 52,159
Apr 5, 12 AM $ 0.0000261
-4.75%
$ 25,919 $ 52,685
Apr 4, 11 PM $ 0.0000274
+0.00%
$ 27,211 $ 54,511
Apr 4, 10 PM $ 0.0000272
+1.12%
$ 27,012 $ 54,431
Apr 4, 9 PM $ 0.0000262
-1.51%
$ 26,019 $ 55,018
Apr 4, 8 PM $ 0.0000267
-2.19%
$ 26,517 $ 53,711
Apr 4, 7 PM $ 0.0000272
+2.25%
$ 27,012 $ 53,647
Apr 4, 6 PM $ 0.0000269
+3.06%
$ 26,715 $ 52,955
Apr 4, 5 PM $ 0.0000271
+3.43%
$ 26,914 $ 51,217
Apr 4, 4 PM $ 0.0000262
-2.60%
$ 26,021 $ 51,271
Apr 4, 3 PM $ 0.0000267
+2.70%
$ 26,516 $ 52,810