Blockbuster Video Historical Data

VHS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000251
+2.03%
$ 24,924 $ 53,774
Jun 5, 8 AM $ 0.0000254
+2.41%
$ 25,222 $ 50,784
Jun 5, 7 AM $ 0.0000257
+1.18%
$ 25,522 $ 51,299
Jun 5, 6 AM $ 0.0000253
+1.20%
$ 25,125 $ 53,646
Jun 5, 5 AM $ 0.0000249
-3.86%
$ 24,727 $ 53,419
Jun 5, 4 AM $ 0.0000259
+3.73%
$ 25,721 $ 55,442
Jun 5, 3 AM $ 0.0000253
+1.20%
$ 25,124 $ 54,751
Jun 5, 2 AM $ 0.0000249
-2.73%
$ 24,728 $ 53,035
Jun 5, 1 AM $ 0.0000253
-1.17%
$ 25,125 $ 52,777
Jun 5, 12 AM $ 0.0000247
-3.87%
$ 24,531 $ 51,966
Jun 4, 11 PM $ 0.0000251
-3.45%
$ 24,926 $ 53,199
Jun 4, 10 PM $ 0.0000254
-0.40%
$ 25,223 $ 53,581
Jun 4, 9 PM $ 0.000026
+1.17%
$ 25,820 $ 52,211
Jun 4, 8 PM $ 0.0000246
-1.21%
$ 24,430 $ 52,066
Jun 4, 7 PM $ 0.0000252
+0.80%
$ 25,026 $ 51,034
Jun 4, 6 PM $ 0.0000249
-0.40%
$ 24,728 $ 51,369
Jun 4, 5 PM $ 0.0000259
-0.39%
$ 25,719 $ 50,344
Jun 4, 4 PM $ 0.0000256
+0.79%
$ 25,423 $ 52,147
Jun 4, 3 PM $ 0.0000254
+3.66%
$ 25,224 $ 50,229
Jun 4, 2 PM $ 0.0000245
-0.39%
$ 24,333 $ 47,855
Jun 4, 1 PM $ 0.0000246
-3.52%
$ 24,430 $ 48,147
Jun 4, 12 PM $ 0.0000256
-0.01%
$ 25,421 $ 50,680
Jun 4, 11 AM $ 0.0000247
+0.41%
$ 24,529 $ 49,425
Jun 4, 10 AM $ 0.0000247
-6.78%
$ 24,529 $ 47,021
Jun 4, 9 AM $ 0.0000269
-1.48%
$ 26,710 $ 50,312
Jun 4, 8 AM $ 0.0000267
+1.53%
$ 26,515 $ 51,256
Jun 4, 7 AM $ 0.0000268
-1.84%
$ 26,612 $ 49,782
Jun 4, 6 AM $ 0.0000268
-2.18%
$ 26,615 $ 50,471
Jun 4, 5 AM $ 0.0000265
-3.28%
$ 26,315 $ 51,322
Jun 4, 4 AM $ 0.0000262
-4.72%
$ 26,017 $ 50,620
Jun 4, 3 AM $ 0.000027
+1.89%
$ 26,811 $ 50,173
Jun 4, 2 AM $ 0.000027
-2.53%
$ 26,811 $ 48,327
Jun 4, 1 AM $ 0.0000271
+2.65%
$ 26,913 $ 50,777
Jun 4, 12 AM $ 0.0000273
+3.02%
$ 27,110 $ 48,765
Jun 3, 11 PM $ 0.0000266
-1.48%
$ 26,415 $ 49,397
Jun 3, 10 PM $ 0.0000264
+1.15%
$ 26,217 $ 51,075
Jun 3, 9 PM $ 0.0000261
-5.09%
$ 25,919 $ 49,844
Jun 3, 8 PM $ 0.0000271
+0.00%
$ 26,913 $ 54,034
Jun 3, 7 PM $ 0.0000275
+4.56%
$ 27,310 $ 53,004
Jun 3, 6 PM $ 0.000026
-4.76%
$ 25,820 $ 51,185
Jun 3, 5 PM $ 0.0000269
+0.00%
$ 26,714 $ 54,426
Jun 3, 4 PM $ 0.0000261
-1.51%
$ 25,920 $ 53,686
Jun 3, 3 PM $ 0.0000268
-2.90%
$ 26,615 $ 53,370
Jun 3, 2 PM $ 0.0000263
-1.86%
$ 26,118 $ 55,211
Jun 3, 1 PM $ 0.0000271
+3.83%
$ 26,912 $ 52,333
Jun 3, 12 PM $ 0.000027
+2.27%
$ 26,813 $ 50,179
Jun 3, 11 AM $ 0.0000264
-4.35%
$ 26,218 $ 50,378
Jun 3, 10 AM $ 0.0000273
-0.36%
$ 27,111 $ 52,883
Jun 3, 9 AM $ 0.0000266
-3.62%
$ 26,416 $ 52,272
Jun 3, 8 AM $ 0.0000273
+1.49%
$ 27,111 $ 53,522