Blockbuster Video Historical Data

VHS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000267
-0.05%
$ 26,515 $ 50,133
Apr 4, 1 PM $ 0.0000276
+1.47%
$ 27,407 $ 53,859
Apr 4, 12 PM $ 0.0000272
+4.61%
$ 27,011 $ 53,838
Apr 4, 11 AM $ 0.0000273
+3.40%
$ 27,110 $ 51,287
Apr 4, 10 AM $ 0.000026
-2.98%
$ 25,822 $ 52,865
Apr 4, 9 AM $ 0.000027
-2.17%
$ 26,813 $ 52,769
Apr 4, 8 AM $ 0.000026
-1.88%
$ 25,822 $ 54,275
Apr 4, 7 AM $ 0.0000268
+2.29%
$ 26,615 $ 52,960
Apr 4, 6 AM $ 0.0000271
+1.12%
$ 26,913 $ 53,051
Apr 4, 5 AM $ 0.0000271
-0.37%
$ 26,912 $ 54,458
Apr 4, 4 AM $ 0.000027
+1.50%
$ 26,813 $ 55,943
Apr 4, 3 AM $ 0.0000275
+2.99%
$ 27,309 $ 54,284
Apr 4, 2 AM $ 0.0000275
+5.36%
$ 27,309 $ 54,840
Apr 4, 1 AM $ 0.0000264
-2.22%
$ 26,217 $ 52,815
Apr 4, 12 AM $ 0.0000276
+1.84%
$ 27,409 $ 54,458
Apr 3, 11 PM $ 0.0000271
+1.50%
$ 26,913 $ 55,509
Apr 3, 10 PM $ 0.0000272
-0.37%
$ 27,011 $ 55,006
Apr 3, 9 PM $ 0.0000264
+0.76%
$ 26,217 $ 55,948
Apr 3, 8 PM $ 0.0000265
-0.37%
$ 26,316 $ 54,041
Apr 3, 7 PM $ 0.0000275
+2.21%
$ 27,304 $ 54,026
Apr 3, 6 PM $ 0.0000267
+1.90%
$ 26,515 $ 53,670
Apr 3, 5 PM $ 0.0000263
+1.15%
$ 26,119 $ 52,103
Apr 3, 4 PM $ 0.0000262
-2.96%
$ 26,020 $ 51,497
Apr 3, 3 PM $ 0.000027
+0.37%
$ 26,810 $ 52,406
Apr 3, 2 PM $ 0.0000261
-4.74%
$ 25,921 $ 52,823
Apr 3, 1 PM $ 0.0000267
-1.82%
$ 26,515 $ 52,637
Apr 3, 12 PM $ 0.000027
+2.09%
$ 26,810 $ 52,479
Apr 3, 11 AM $ 0.0000274
+0.02%
$ 27,210 $ 52,753
Apr 3, 10 AM $ 0.0000271
+2.25%
$ 26,908 $ 51,731
Apr 3, 9 AM $ 0.0000276
+2.20%
$ 27,402 $ 50,460
Apr 3, 8 AM $ 0.0000274
+4.98%
$ 27,210 $ 52,067
Apr 3, 7 AM $ 0.0000268
-1.82%
$ 26,612 $ 49,264
Apr 3, 6 AM $ 0.000026
-3.68%
$ 25,822 $ 50,534
Apr 3, 5 AM $ 0.0000264
-3.28%
$ 26,216 $ 50,776
Apr 3, 4 AM $ 0.0000263
-3.31%
$ 26,118 $ 50,330
Apr 3, 3 AM $ 0.0000271
+2.26%
$ 26,913 $ 50,951
Apr 3, 2 AM $ 0.0000268
-6.44%
$ 26,657 $ 49,308
Apr 3, 1 AM $ 0.0000298
+0.96%
$ 29,578 $ 52,569
Apr 3, 12 AM $ 0.0000303
+3.06%
$ 30,090 $ 55,269
Apr 2, 11 PM $ 0.0000292
-0.34%
$ 28,998 $ 54,072
Apr 2, 10 PM $ 0.0000287
-2.05%
$ 28,501 $ 52,764
Apr 2, 9 PM $ 0.0000299
+2.05%
$ 29,693 $ 51,778
Apr 2, 8 PM $ 0.0000303
+4.84%
$ 30,090 $ 51,879
Apr 2, 7 PM $ 0.0000292
-1.34%
$ 28,998 $ 51,103
Apr 2, 6 PM $ 0.0000298
+2.04%
$ 29,591 $ 52,743
Apr 2, 5 PM $ 0.0000295
+6.86%
$ 29,296 $ 51,802
Apr 2, 4 PM $ 0.0000288
-5.26%
$ 28,599 $ 53,545
Apr 2, 3 PM $ 0.0000299
-1.32%
$ 29,690 $ 54,849
Apr 2, 2 PM $ 0.0000287
-3.36%
$ 28,500 $ 53,618
Apr 2, 1 PM $ 0.0000292
+0.68%
$ 28,996 $ 52,906