Blockbuster Video Historical Data

VHS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000299
+2.75%
$ 29,693 $ 53,213
Apr 2, 11 AM $ 0.0000276
+0.00%
$ 27,451 $ 52,397
Apr 2, 10 AM $ 0.0000304
+5.18%
$ 30,187 $ 52,602
Apr 2, 9 AM $ 0.0000302
+2.03%
$ 29,991 $ 52,583
Apr 2, 8 AM $ 0.0000295
+0.68%
$ 29,294 $ 53,764
Apr 2, 7 AM $ 0.0000291
-1.68%
$ 28,899 $ 52,411
Apr 2, 6 AM $ 0.0000302
+2.03%
$ 29,989 $ 52,986
Apr 2, 5 AM $ 0.0000303
+3.05%
$ 30,088 $ 52,074
Apr 2, 4 AM $ 0.0000299
+8.12%
$ 29,693 $ 51,136
Apr 2, 3 AM $ 0.0000305
+4.80%
$ 30,286 $ 49,298
Apr 2, 2 AM $ 0.0000299
+1.36%
$ 29,693 $ 49,769
Apr 2, 1 AM $ 0.0000289
-1.03%
$ 28,699 $ 52,006
Apr 2, 12 AM $ 0.0000289
-1.70%
$ 28,699 $ 52,094
Apr 1, 11 PM $ 0.0000287
-0.69%
$ 28,501 $ 50,615
Apr 1, 10 PM $ 0.0000304
+3.04%
$ 30,187 $ 49,592
Apr 1, 9 PM $ 0.0000303
+5.21%
$ 30,090 $ 50,838
Apr 1, 8 PM $ 0.0000305
+2.00%
$ 30,288 $ 49,344
Apr 1, 7 PM $ 0.00003
-1.64%
$ 29,792 $ 52,401
Apr 1, 6 PM $ 0.0000291
+0.34%
$ 28,899 $ 54,381
Apr 1, 5 PM $ 0.0000296
+1.02%
$ 29,395 $ 52,903
Apr 1, 4 PM $ 0.00003
+0.67%
$ 29,792 $ 54,129
Apr 1, 3 PM $ 0.0000292
-4.26%
$ 28,998 $ 54,301
Apr 1, 2 PM $ 0.0000301
+4.15%
$ 29,891 $ 56,504
Apr 1, 1 PM $ 0.0000303
+5.57%
$ 30,090 $ 54,345
Apr 1, 12 PM $ 0.00003
-0.34%
$ 29,792 $ 54,764
Apr 1, 11 AM $ 0.0000292
+0.00%
$ 28,998 $ 57,024
Apr 1, 10 AM $ 0.0000291
-4.27%
$ 28,898 $ 54,864
Apr 1, 9 AM $ 0.0000301
+3.08%
$ 29,891 $ 57,288
Apr 1, 8 AM $ 0.0000288
+0.00%
$ 28,601 $ 53,739
Apr 1, 7 AM $ 0.0000295
+0.34%
$ 29,296 $ 53,716
Apr 1, 6 AM $ 0.0000301
+3.79%
$ 29,892 $ 54,988
Apr 1, 5 AM $ 0.0000294
+2.44%
$ 29,196 $ 55,477
Apr 1, 4 AM $ 0.0000287
-5.27%
$ 28,502 $ 54,723
Apr 1, 3 AM $ 0.0000295
+1.03%
$ 29,295 $ 58,202
Apr 1, 2 AM $ 0.0000293
+0.00%
$ 29,097 $ 55,120
Apr 1, 1 AM $ 0.0000287
-2.71%
$ 28,501 $ 53,365
Apr 1, 12 AM $ 0.0000286
-4.37%
$ 28,393 $ 53,418
Mar 31, 11 PM $ 0.0000299
+2.75%
$ 29,692 $ 53,966
Mar 31, 10 PM $ 0.0000303
+4.85%
$ 30,090 $ 52,207
Mar 31, 9 PM $ 0.0000285
-1.51%
$ 28,268 $ 52,116
Mar 31, 8 PM $ 0.0000295
-1.66%
$ 29,296 $ 52,994
Mar 31, 7 PM $ 0.0000302
+5.21%
$ 29,987 $ 53,928
Mar 31, 6 PM $ 0.0000288
+0.35%
$ 28,600 $ 51,024
Mar 31, 5 PM $ 0.0000288
-2.68%
$ 28,601 $ 50,948
Mar 31, 4 PM $ 0.0000293
-1.36%
$ 29,093 $ 54,860
Mar 31, 3 PM $ 0.0000295
+4.21%
$ 29,296 $ 54,987
Mar 31, 2 PM $ 0.0000283
-3.04%
$ 28,113 $ 51,776
Mar 31, 1 PM $ 0.0000293
+2.08%
$ 29,094 $ 52,790
Mar 31, 12 PM $ 0.0000289
-2.35%
$ 28,700 $ 51,645
Mar 31, 11 AM $ 0.0000297
-0.69%
$ 29,489 $ 52,621