Blockbuster Video Historical Data

VHS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000266
-1.84%
$ 26,416 $ 52,717
Jun 3, 6 AM $ 0.000026
-1.51%
$ 25,821 $ 53,021
Jun 3, 5 AM $ 0.0000272
+2.26%
$ 27,012 $ 51,747
Jun 3, 4 AM $ 0.0000269
+0.75%
$ 26,713 $ 52,721
Jun 3, 3 AM $ 0.0000269
-2.18%
$ 26,713 $ 52,682
Jun 3, 2 AM $ 0.000027
+2.27%
$ 26,813 $ 55,002
Jun 3, 1 AM $ 0.0000277
+5.32%
$ 27,508 $ 55,580
Jun 3, 12 AM $ 0.0000274
+1.11%
$ 27,210 $ 53,222
Jun 2, 11 PM $ 0.000026
-4.06%
$ 25,821 $ 54,628
Jun 2, 10 PM $ 0.0000277
+4.13%
$ 27,508 $ 52,676
Jun 2, 9 PM $ 0.0000273
-1.09%
$ 27,111 $ 52,261
Jun 2, 8 PM $ 0.0000273
-0.73%
$ 27,111 $ 52,435
Jun 2, 7 PM $ 0.0000277
+2.21%
$ 27,508 $ 52,017
Jun 2, 6 PM $ 0.0000271
-1.45%
$ 26,913 $ 52,243
Jun 2, 5 PM $ 0.0000277
+1.46%
$ 27,508 $ 51,028
Jun 2, 4 PM $ 0.0000262
-5.07%
$ 26,019 $ 50,133
Jun 2, 3 PM $ 0.0000275
-0.36%
$ 27,310 $ 50,509
Jun 2, 2 PM $ 0.0000266
-3.97%
$ 26,416 $ 51,164
Jun 2, 1 PM $ 0.0000276
+2.98%
$ 27,409 $ 52,558
Jun 2, 12 PM $ 0.0000274
-2.91%
$ 27,211 $ 50,537
Jun 2, 11 AM $ 0.0000277
+1.09%
$ 27,509 $ 50,710
Jun 2, 10 AM $ 0.0000274
+2.62%
$ 27,211 $ 53,230
Jun 2, 9 AM $ 0.0000277
+3.35%
$ 27,508 $ 50,436
Jun 2, 8 AM $ 0.0000266
-3.62%
$ 26,417 $ 51,689
Jun 2, 7 AM $ 0.0000275
+2.23%
$ 27,310 $ 52,576
Jun 2, 6 AM $ 0.0000274
+3.39%
$ 27,211 $ 52,344
Jun 2, 5 AM $ 0.000027
+0.38%
$ 26,814 $ 49,934
Jun 2, 4 AM $ 0.0000261
-1.88%
$ 25,919 $ 50,843
Jun 2, 3 AM $ 0.0000268
-1.11%
$ 26,615 $ 50,628
Jun 2, 2 AM $ 0.0000265
+1.15%
$ 26,317 $ 52,735
Jun 2, 1 AM $ 0.0000277
+0.36%
$ 27,508 $ 51,182
Jun 2, 12 AM $ 0.0000269
-2.89%
$ 26,714 $ 53,522
Jun 1, 11 PM $ 0.0000277
+3.74%
$ 27,508 $ 53,761
Jun 1, 10 PM $ 0.0000277
+0.36%
$ 27,509 $ 53,555
Jun 1, 9 PM $ 0.0000264
-0.75%
$ 26,218 $ 55,447
Jun 1, 8 PM $ 0.0000269
+2.28%
$ 26,714 $ 54,456
Jun 1, 7 PM $ 0.0000272
+2.26%
$ 27,012 $ 53,399
Jun 1, 6 PM $ 0.0000276
+3.37%
$ 27,409 $ 53,337
Jun 1, 5 PM $ 0.0000268
+0.37%
$ 26,615 $ 53,780
Jun 1, 4 PM $ 0.0000283
+6.93%
$ 28,140 $ 54,342
Jun 1, 3 PM $ 0.0000275
+5.36%
$ 27,310 $ 56,619
Jun 1, 2 PM $ 0.0000261
-2.25%
$ 25,920 $ 52,796
Jun 1, 1 PM $ 0.0000275
+3.00%
$ 27,310 $ 53,439
Jun 1, 12 PM $ 0.0000266
+1.92%
$ 26,416 $ 53,840
Jun 1, 11 AM $ 0.0000276
+4.94%
$ 27,409 $ 53,652
Jun 1, 10 AM $ 0.0000264
-7.96%
$ 26,217 $ 53,772
Jun 1, 9 AM $ 0.0000287
+0.00%
$ 28,484 $ 56,684
Jun 1, 7 AM $ 0.0000287
+7.01%
$ 28,480 $ 56,543
Jun 1, 6 AM $ 0.000027
-1.10%
$ 26,813 $ 56,551
Jun 1, 5 AM $ 0.0000277
+2.59%
$ 27,508 $ 57,977