Blockbuster Video Historical Data

VHS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000271
-1.09%
$ 26,913 $ 57,259
Jun 1, 3 AM $ 0.0000266
+1.53%
$ 26,416 $ 57,496
Jun 1, 2 AM $ 0.0000277
+1.09%
$ 27,508 $ 54,627
Jun 1, 1 AM $ 0.0000267
-1.48%
$ 26,515 $ 57,076
Jun 1, 12 AM $ 0.0000276
+5.34%
$ 27,409 $ 55,596
May 31, 11 PM $ 0.0000268
-1.11%
$ 26,615 $ 53,752
May 31, 10 PM $ 0.0000277
+1.84%
$ 27,508 $ 55,733
May 31, 9 PM $ 0.0000276
+1.47%
$ 27,409 $ 54,795
May 31, 8 PM $ 0.0000272
+0.00%
$ 27,012 $ 54,470
May 31, 7 PM $ 0.0000264
-2.94%
$ 26,217 $ 54,031
May 31, 1 PM $ 0.0000292
+0.00%
$ 28,959 $ 55,270
May 31, 11 AM $ 0.000029
+8.71%
$ 28,824 $ 53,580
May 31, 10 AM $ 0.0000268
+1.13%
$ 26,615 $ 52,483
May 31, 4 AM $ 0.0000293
+0.00%
$ 29,059 $ 52,669
May 31, 3 AM $ 0.0000263
-2.23%
$ 26,118 $ 51,782
May 31, 2 AM $ 0.0000266
-1.85%
$ 26,416 $ 51,520
May 31, 1 AM $ 0.0000264
-3.65%
$ 26,217 $ 52,716
May 30, 11 PM $ 0.0000292
+7.09%
$ 29,033 $ 51,418
May 30, 10 PM $ 0.000027
+0.00%
$ 26,813 $ 52,367
May 30, 9 PM $ 0.0000266
-2.21%
$ 26,416 $ 51,695
May 30, 8 PM $ 0.0000273
+1.49%
$ 27,111 $ 52,429
May 30, 7 PM $ 0.0000273
+0.74%
$ 27,111 $ 52,028
May 30, 6 PM $ 0.0000269
+1.13%
$ 26,714 $ 52,987
May 30, 5 PM $ 0.0000261
-5.43%
$ 25,919 $ 52,099
May 30, 4 PM $ 0.0000277
+0.73%
$ 27,508 $ 52,287
May 30, 3 PM $ 0.0000277
+3.36%
$ 27,508 $ 54,275
May 30, 2 PM $ 0.0000275
+3.38%
$ 27,310 $ 52,980
May 30, 7 AM $ 0.0000291
+0.00%
$ 28,896 $ 55,265
May 30, 5 AM $ 0.000029
+0.00%
$ 28,845 $ 56,558
May 30, 2 AM $ 0.0000293
+0.00%
$ 29,101 $ 55,502
May 30, 12 AM $ 0.000029
+0.00%
$ 28,758 $ 54,524
May 29, 10 PM $ 0.0000289
+0.00%
$ 28,735 $ 54,014
May 29, 7 PM $ 0.000029
+0.00%
$ 28,756 $ 55,702
May 29, 5 PM $ 0.0000291
+0.00%
$ 28,854 $ 53,914
May 29, 4 PM $ 0.0000291
+9.64%
$ 28,854 $ 53,335
May 29, 3 PM $ 0.0000269
-1.47%
$ 26,714 $ 51,525
May 29, 2 PM $ 0.0000273
-4.88%
$ 27,111 $ 52,616
May 29, 1 PM $ 0.0000287
+0.00%
$ 28,501 $ 51,098
May 29, 11 AM $ 0.0000289
+0.00%
$ 28,682 $ 52,644
May 29, 9 AM $ 0.000029
+0.00%
$ 28,763 $ 52,431
May 29, 7 AM $ 0.0000289
+0.00%
$ 28,700 $ 52,467
May 29, 6 AM $ 0.0000289
+10.73%
$ 28,700 $ 51,204
May 29, 5 AM $ 0.0000271
-1.09%
$ 26,913 $ 47,898
May 29, 4 AM $ 0.0000277
-3.51%
$ 27,508 $ 52,096
May 29, 2 AM $ 0.000029
+0.00%
$ 28,767 $ 53,169
May 29, 1 AM $ 0.000029
+6.89%
$ 28,767 $ 53,045
May 29, 12 AM $ 0.0000263
-1.13%
$ 26,118 $ 52,637
May 28, 11 PM $ 0.0000266
+0.38%
$ 26,416 $ 51,690
May 28, 10 PM $ 0.0000265
-3.63%
$ 26,317 $ 52,932
May 28, 9 PM $ 0.0000262
+0.38%
$ 26,019 $ 55,644