Blockbuster Video Historical Data

VHS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000297
-0.69%
$ 29,489 $ 52,621
Mar 31, 10 AM $ 0.0000302
-0.61%
$ 29,991 $ 53,002
Mar 31, 9 AM $ 0.0000294
+2.42%
$ 29,189 $ 53,661
Mar 31, 8 AM $ 0.0000299
-1.68%
$ 29,682 $ 50,233
Mar 31, 7 AM $ 0.0000294
+0.02%
$ 29,197 $ 53,306
Mar 31, 6 AM $ 0.0000291
-4.28%
$ 28,896 $ 52,012
Mar 31, 5 AM $ 0.0000304
+1.67%
$ 30,190 $ 52,484
Mar 31, 4 AM $ 0.0000292
-4.22%
$ 28,998 $ 51,806
Mar 31, 3 AM $ 0.0000294
+0.67%
$ 29,192 $ 52,558
Mar 31, 2 AM $ 0.0000294
-2.29%
$ 29,197 $ 50,772
Mar 31, 1 AM $ 0.0000296
-2.34%
$ 29,387 $ 52,237
Mar 31, 12 AM $ 0.00003
+3.46%
$ 29,792 $ 53,825
Mar 30, 11 PM $ 0.0000304
+5.52%
$ 30,175 $ 53,055
Mar 30, 10 PM $ 0.0000288
-5.58%
$ 28,598 $ 52,445
Mar 30, 9 PM $ 0.0000302
-0.61%
$ 29,991 $ 55,722
Mar 30, 8 PM $ 0.0000291
-1.38%
$ 28,891 $ 55,279
Mar 30, 7 PM $ 0.0000295
+1.03%
$ 29,296 $ 53,674
Mar 30, 6 PM $ 0.0000304
+0.00%
$ 30,190 $ 53,875
Mar 30, 5 PM $ 0.0000305
+0.00%
$ 30,289 $ 53,421
Mar 30, 4 PM $ 0.0000292
+1.06%
$ 28,998 $ 50,624
Mar 30, 3 PM $ 0.0000293
-3.33%
$ 29,089 $ 49,186
Mar 30, 2 PM $ 0.0000295
-2.60%
$ 29,296 $ 52,006
Mar 30, 1 PM $ 0.0000303
+2.70%
$ 30,078 $ 52,474
Mar 30, 12 PM $ 0.0000293
-3.64%
$ 29,090 $ 49,615
Mar 30, 11 AM $ 0.0000303
+0.37%
$ 30,090 $ 51,832
Mar 30, 10 AM $ 0.0000291
-1.38%
$ 28,892 $ 52,237
Mar 30, 9 AM $ 0.00003
+2.74%
$ 29,792 $ 50,780
Mar 30, 8 AM $ 0.0000305
+4.09%
$ 30,288 $ 52,494
Mar 30, 7 AM $ 0.0000294
+0.68%
$ 29,196 $ 51,015
Mar 30, 6 AM $ 0.0000296
-1.98%
$ 29,395 $ 51,183
Mar 30, 5 AM $ 0.0000304
+0.33%
$ 30,189 $ 52,015
Mar 30, 4 AM $ 0.0000288
-5.26%
$ 28,601 $ 52,767
Mar 30, 3 AM $ 0.0000288
-3.03%
$ 28,601 $ 52,838
Mar 30, 2 AM $ 0.0000293
-2.33%
$ 29,097 $ 50,813
Mar 30, 1 AM $ 0.0000289
-1.35%
$ 28,700 $ 51,626
Mar 30, 12 AM $ 0.000029
-4.30%
$ 28,795 $ 51,599
Mar 29, 11 PM $ 0.0000304
+1.02%
$ 30,190 $ 51,932
Mar 29, 10 PM $ 0.0000301
+0.67%
$ 29,884 $ 50,888
Mar 29, 9 PM $ 0.0000297
-2.61%
$ 29,489 $ 51,542
Mar 29, 8 PM $ 0.0000302
+0.33%
$ 29,982 $ 52,692
Mar 29, 7 PM $ 0.0000294
-2.99%
$ 29,192 $ 52,718
Mar 29, 6 PM $ 0.0000293
-0.97%
$ 29,097 $ 53,784
Mar 29, 5 PM $ 0.0000296
-2.61%
$ 29,382 $ 52,721
Mar 29, 4 PM $ 0.0000303
+5.50%
$ 30,070 $ 54,823
Mar 29, 3 PM $ 0.00003
-3.14%
$ 29,792 $ 51,000
Mar 29, 2 PM $ 0.0000319
-0.11%
$ 31,646 $ 54,496
Mar 29, 1 PM $ 0.0000308
+1.38%
$ 30,587 $ 56,162
Mar 29, 12 PM $ 0.0000319
+2.88%
$ 31,648 $ 53,796
Mar 29, 11 AM $ 0.0000323
+4.42%
$ 32,042 $ 56,299
Mar 29, 10 AM $ 0.000031
+0.00%
$ 30,762 $ 55,517