Blockbuster Video Historical Data

VHS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000031
+0.00%
$ 30,762 $ 55,517
Mar 29, 9 AM $ 0.0000323
+4.42%
$ 32,042 $ 56,510
Mar 29, 8 AM $ 0.0000313
-1.26%
$ 31,083 $ 57,227
Mar 29, 7 AM $ 0.0000307
-2.76%
$ 30,488 $ 57,655
Mar 29, 6 AM $ 0.0000313
+2.53%
$ 31,056 $ 56,114
Mar 29, 5 AM $ 0.0000307
+0.39%
$ 30,488 $ 53,971
Mar 29, 4 AM $ 0.0000312
-0.40%
$ 30,959 $ 53,691
Mar 29, 3 AM $ 0.0000305
-4.09%
$ 30,289 $ 55,204
Mar 29, 2 AM $ 0.0000311
-1.58%
$ 30,885 $ 56,123
Mar 29, 1 AM $ 0.0000312
+0.35%
$ 30,984 $ 56,296
Mar 29, 12 AM $ 0.0000308
+3.51%
$ 30,581 $ 54,556
Mar 28, 11 PM $ 0.0000322
+0.90%
$ 31,964 $ 54,681
Mar 28, 10 PM $ 0.0000319
+2.90%
$ 31,679 $ 56,078
Mar 28, 9 PM $ 0.0000307
-4.64%
$ 30,488 $ 54,259
Mar 28, 8 PM $ 0.0000322
+2.86%
$ 31,972 $ 52,940
Mar 28, 7 PM $ 0.000032
+0.32%
$ 31,779 $ 52,996
Mar 28, 6 PM $ 0.0000318
+0.62%
$ 31,577 $ 54,588
Mar 28, 5 PM $ 0.0000322
+0.31%
$ 31,977 $ 54,044
Mar 28, 4 PM $ 0.0000305
-4.69%
$ 30,289 $ 54,840
Mar 28, 3 PM $ 0.000031
-2.21%
$ 30,786 $ 53,212
Mar 28, 2 PM $ 0.0000309
+1.31%
$ 30,686 $ 54,832
Mar 28, 1 PM $ 0.0000314
+0.32%
$ 31,183 $ 53,291
Mar 28, 12 PM $ 0.0000321
+2.88%
$ 31,878 $ 53,084
Mar 28, 11 AM $ 0.0000309
-1.59%
$ 30,686 $ 52,570
Mar 28, 10 AM $ 0.0000322
+0.94%
$ 31,977 $ 52,797
Mar 28, 9 AM $ 0.0000317
+2.26%
$ 31,481 $ 52,937
Mar 28, 8 AM $ 0.0000316
-2.17%
$ 31,382 $ 51,869
Mar 28, 7 AM $ 0.0000314
+0.00%
$ 31,183 $ 53,222
Mar 28, 6 AM $ 0.0000314
+1.29%
$ 31,183 $ 52,700
Mar 28, 5 AM $ 0.0000319
+0.32%
$ 31,680 $ 52,346
Mar 28, 4 AM $ 0.0000311
-1.27%
$ 30,885 $ 54,559
Mar 28, 3 AM $ 0.0000305
-2.55%
$ 30,290 $ 53,245
Mar 28, 2 AM $ 0.0000314
+2.28%
$ 31,183 $ 52,149
Mar 28, 1 AM $ 0.0000323
+1.57%
$ 32,077 $ 50,832
Mar 28, 12 AM $ 0.0000319
-1.72%
$ 31,680 $ 52,478
Mar 27, 11 PM $ 0.0000306
-0.97%
$ 30,389 $ 54,137
Mar 27, 10 PM $ 0.0000308
-4.35%
$ 30,588 $ 51,156
Mar 27, 9 PM $ 0.0000307
-1.92%
$ 30,488 $ 53,512
Mar 27, 8 PM $ 0.0000308
+0.65%
$ 30,588 $ 51,673
Mar 27, 7 PM $ 0.0000306
-0.65%
$ 30,389 $ 50,183
Mar 27, 6 PM $ 0.0000311
-2.20%
$ 30,885 $ 51,573
Mar 27, 5 PM $ 0.0000308
-0.32%
$ 30,588 $ 52,306
Mar 27, 4 PM $ 0.0000321
+0.31%
$ 31,878 $ 50,348
Mar 27, 3 PM $ 0.000031
-1.90%
$ 30,787 $ 50,602
Mar 27, 2 PM $ 0.0000313
-2.49%
$ 31,084 $ 49,624
Mar 27, 1 PM $ 0.0000311
+0.97%
$ 30,886 $ 49,711
Mar 27, 12 PM $ 0.0000309
-3.43%
$ 30,688 $ 50,825
Mar 27, 11 AM $ 0.0000323
+5.21%
$ 32,077 $ 51,458
Mar 27, 10 AM $ 0.0000309
-0.96%
$ 30,688 $ 50,440
Mar 27, 9 AM $ 0.000031
-1.27%
$ 30,787 $ 50,768