Blockbuster Video Historical Data

VHS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000031
-1.27%
$ 30,787 $ 50,768
Mar 27, 8 AM $ 0.000032
+4.91%
$ 31,780 $ 50,655
Mar 27, 7 AM $ 0.0000305
-4.38%
$ 30,291 $ 48,935
Mar 27, 6 AM $ 0.0000322
+0.62%
$ 31,977 $ 52,114
Mar 27, 5 AM $ 0.0000316
+2.59%
$ 31,383 $ 52,325
Mar 27, 4 AM $ 0.0000308
-1.27%
$ 30,589 $ 50,794
Mar 27, 3 AM $ 0.0000322
+4.54%
$ 31,977 $ 50,912
Mar 27, 2 AM $ 0.000031
+0.66%
$ 30,788 $ 50,826
Mar 27, 1 AM $ 0.0000308
-3.50%
$ 30,587 $ 50,747
Mar 27, 12 AM $ 0.0000319
+3.53%
$ 31,696 $ 52,761
Mar 26, 11 PM $ 0.000031
+0.73%
$ 30,811 $ 49,346
Mar 26, 10 PM $ 0.0000305
-1.07%
$ 30,289 $ 50,937
Mar 26, 9 PM $ 0.0000315
-0.25%
$ 31,304 $ 53,467
Mar 26, 8 PM $ 0.000031
-3.77%
$ 30,786 $ 53,048
Mar 26, 7 PM $ 0.0000308
+0.97%
$ 30,617 $ 53,157
Mar 26, 6 PM $ 0.0000319
+0.69%
$ 31,697 $ 50,695
Mar 26, 2 PM $ 0.0000345
+0.00%
$ 34,226 $ 53,095
Mar 26, 1 PM $ 0.0000345
+0.00%
$ 34,226 $ 51,974
Mar 26, 11 AM $ 0.0000344
+10.97%
$ 34,164 $ 49,971
Mar 26, 10 AM $ 0.000031
+0.32%
$ 30,786 $ 49,023
Mar 26, 9 AM $ 0.0000308
-3.10%
$ 30,631 $ 48,901
Mar 26, 8 AM $ 0.0000322
+1.02%
$ 32,004 $ 50,019
Mar 26, 7 AM $ 0.0000314
+1.48%
$ 31,183 $ 50,679
Mar 26, 6 AM $ 0.0000314
+3.07%
$ 31,219 $ 49,537
Mar 26, 5 AM $ 0.0000316
-1.56%
$ 31,381 $ 50,080
Mar 26, 4 AM $ 0.0000321
+1.44%
$ 31,878 $ 50,174
Mar 26, 3 AM $ 0.0000323
+3.63%
$ 32,110 $ 48,892
Mar 26, 2 AM $ 0.0000315
-1.69%
$ 31,282 $ 48,251
Mar 26, 1 AM $ 0.0000321
+3.68%
$ 31,918 $ 49,870
Mar 26, 12 AM $ 0.0000315
+3.27%
$ 31,282 $ 49,470
Mar 25, 11 PM $ 0.0000305
-0.33%
$ 30,293 $ 47,803
Mar 25, 10 PM $ 0.0000318
+0.00%
$ 31,580 $ 49,143
Mar 25, 9 PM $ 0.0000318
+1.92%
$ 31,580 $ 51,739
Mar 25, 8 PM $ 0.0000312
+0.97%
$ 30,985 $ 49,466
Mar 25, 7 PM $ 0.0000314
+0.00%
$ 31,183 $ 50,718
Mar 25, 6 PM $ 0.0000314
+2.95%
$ 31,183 $ 50,119
Mar 25, 5 PM $ 0.0000312
-1.26%
$ 30,984 $ 48,841
Mar 25, 4 PM $ 0.0000321
+4.56%
$ 31,878 $ 50,405
Mar 25, 3 PM $ 0.0000307
-3.46%
$ 30,488 $ 48,884
Mar 25, 2 PM $ 0.0000318
+0.95%
$ 31,580 $ 49,905
Mar 25, 1 PM $ 0.0000308
-0.96%
$ 30,588 $ 50,592
Mar 25, 12 PM $ 0.0000306
-1.60%
$ 30,389 $ 49,319
Mar 25, 11 AM $ 0.0000317
+2.59%
$ 31,481 $ 51,766
Mar 25, 10 AM $ 0.0000319
+2.90%
$ 31,679 $ 52,364
Mar 25, 9 AM $ 0.0000309
-4.33%
$ 30,686 $ 51,519
Mar 25, 8 AM $ 0.0000318
+2.91%
$ 31,580 $ 50,938
Mar 25, 7 AM $ 0.0000321
+1.26%
$ 31,878 $ 49,401
Mar 25, 6 AM $ 0.0000317
+2.92%
$ 31,481 $ 50,829
Mar 25, 5 AM $ 0.0000313
-0.32%
$ 31,084 $ 50,307
Mar 25, 4 AM $ 0.0000315
+0.32%
$ 31,282 $ 51,685