Blockbuster Video Historical Data

VHS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000315
+0.32%
$ 31,282 $ 51,685
Mar 25, 3 AM $ 0.0000305
-5.28%
$ 30,290 $ 52,154
Mar 25, 2 AM $ 0.0000314
+2.23%
$ 31,166 $ 53,421
Mar 25, 1 AM $ 0.0000315
+1.61%
$ 31,282 $ 51,348
Mar 25, 12 AM $ 0.0000313
+2.29%
$ 31,083 $ 53,123
Mar 24, 11 PM $ 0.0000309
-4.33%
$ 30,686 $ 51,223
Mar 24, 10 PM $ 0.0000321
+4.56%
$ 31,878 $ 52,810
Mar 24, 9 PM $ 0.0000321
+2.88%
$ 31,877 $ 49,960
Mar 24, 8 PM $ 0.0000312
+0.00%
$ 30,984 $ 49,961
Mar 24, 7 PM $ 0.0000311
+1.63%
$ 30,885 $ 49,958
Mar 24, 6 PM $ 0.0000322
+0.94%
$ 31,977 $ 48,925
Mar 24, 5 PM $ 0.0000319
-0.93%
$ 31,679 $ 51,400
Mar 24, 4 PM $ 0.0000322
+2.22%
$ 31,977 $ 52,013
Mar 24, 3 PM $ 0.0000319
+2.57%
$ 31,679 $ 51,366
Mar 24, 2 PM $ 0.0000311
-1.89%
$ 30,885 $ 51,535
Mar 24, 1 PM $ 0.0000307
-4.06%
$ 30,488 $ 52,920
Mar 24, 12 PM $ 0.0000322
+3.87%
$ 31,977 $ 54,227
Mar 24, 11 AM $ 0.0000305
-3.48%
$ 30,289 $ 52,541
Mar 24, 10 AM $ 0.0000321
+3.88%
$ 31,878 $ 53,636
Mar 24, 9 AM $ 0.0000311
+0.32%
$ 30,885 $ 51,148
Mar 24, 8 AM $ 0.0000319
+0.32%
$ 31,679 $ 52,120
Mar 24, 7 AM $ 0.000031
-1.59%
$ 30,785 $ 53,234
Mar 24, 6 AM $ 0.0000323
+2.54%
$ 32,075 $ 53,637
Mar 24, 5 AM $ 0.0000307
-2.85%
$ 30,488 $ 51,884
Mar 24, 4 AM $ 0.0000308
+0.33%
$ 30,587 $ 52,148
Mar 24, 3 AM $ 0.0000307
-2.85%
$ 30,488 $ 50,423
Mar 24, 2 AM $ 0.0000319
+4.24%
$ 31,678 $ 51,876
Mar 24, 1 AM $ 0.0000306
-1.61%
$ 30,389 $ 49,277
Mar 24, 12 AM $ 0.0000315
-1.87%
$ 31,282 $ 50,693
Mar 23, 11 PM $ 0.0000317
+1.28%
$ 31,480 $ 52,781
Mar 23, 10 PM $ 0.0000313
-0.95%
$ 31,083 $ 51,526
Mar 23, 9 PM $ 0.0000309
+1.31%
$ 30,687 $ 50,915
Mar 23, 8 PM $ 0.0000305
-4.08%
$ 30,290 $ 50,923
Mar 23, 7 PM $ 0.0000316
-1.56%
$ 31,381 $ 53,285
Mar 23, 6 PM $ 0.0000318
-0.94%
$ 31,580 $ 54,087
Mar 23, 5 PM $ 0.0000315
+0.00%
$ 31,282 $ 53,098
Mar 23, 4 PM $ 0.0000309
-3.43%
$ 30,686 $ 52,646
Mar 23, 3 PM $ 0.000032
+0.63%
$ 31,778 $ 53,404
Mar 23, 2 PM $ 0.0000318
+0.95%
$ 31,580 $ 52,703
Mar 23, 1 PM $ 0.0000316
+0.63%
$ 31,381 $ 52,276
Mar 23, 12 PM $ 0.0000307
-2.54%
$ 30,488 $ 51,285
Mar 23, 11 AM $ 0.0000309
-1.90%
$ 30,686 $ 50,906
Mar 23, 10 AM $ 0.0000315
+0.96%
$ 31,282 $ 51,683
Mar 23, 9 AM $ 0.0000322
+3.54%
$ 31,977 $ 53,651
Mar 23, 8 AM $ 0.0000314
-0.95%
$ 31,182 $ 51,641
Mar 23, 7 AM $ 0.0000317
+0.00%
$ 31,481 $ 51,706
Mar 23, 6 AM $ 0.0000317
-1.25%
$ 31,480 $ 52,762
Mar 23, 5 AM $ 0.0000309
+0.65%
$ 30,686 $ 54,750
Mar 23, 4 AM $ 0.0000317
-1.24%
$ 31,481 $ 52,214
Mar 23, 3 AM $ 0.0000312
-1.58%
$ 30,984 $ 52,466