Blockbuster Video Historical Data

VHS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000264
-2.94%
$ 26,217 $ 52,695
May 24, 8 AM $ 0.0000274
+3.79%
$ 27,210 $ 52,583
May 24, 7 AM $ 0.0000264
-1.49%
$ 26,217 $ 50,891
May 24, 6 AM $ 0.0000273
+1.49%
$ 27,111 $ 51,541
May 24, 5 AM $ 0.0000265
-0.75%
$ 26,317 $ 52,597
May 24, 4 AM $ 0.0000276
+5.34%
$ 27,409 $ 52,247
May 24, 3 AM $ 0.0000268
+0.00%
$ 26,615 $ 51,181
May 24, 2 AM $ 0.0000269
-2.18%
$ 26,714 $ 50,924
May 24, 1 AM $ 0.0000274
+4.18%
$ 27,210 $ 52,408
May 24, 12 AM $ 0.0000262
-0.76%
$ 26,019 $ 52,021
May 23, 11 PM $ 0.0000272
+0.00%
$ 27,012 $ 50,752
May 23, 10 PM $ 0.0000262
-0.76%
$ 26,019 $ 51,459
May 23, 9 PM $ 0.0000277
+1.47%
$ 27,508 $ 49,579
May 23, 8 PM $ 0.0000275
+4.96%
$ 27,310 $ 50,732
May 23, 7 PM $ 0.0000266
+0.38%
$ 26,416 $ 49,968
May 23, 6 PM $ 0.0000266
+0.00%
$ 26,416 $ 51,641
May 23, 12 PM $ 0.0000291
-0.34%
$ 28,899 $ 55,453
May 23, 11 AM $ 0.0000282
-4.73%
$ 28,005 $ 55,343
May 23, 10 AM $ 0.0000297
+3.48%
$ 29,495 $ 53,663
May 23, 9 AM $ 0.0000294
+3.52%
$ 29,197 $ 54,183
May 23, 8 AM $ 0.0000295
+1.03%
$ 29,296 $ 54,700
May 23, 7 AM $ 0.0000285
-2.40%
$ 28,303 $ 55,765
May 23, 6 AM $ 0.0000294
+2.44%
$ 29,197 $ 56,006
May 23, 5 AM $ 0.0000295
+1.72%
$ 29,296 $ 55,404
May 23, 4 AM $ 0.0000299
+4.18%
$ 29,693 $ 55,311
May 23, 3 AM $ 0.0000283
-3.08%
$ 28,104 $ 54,686
May 23, 2 AM $ 0.0000293
+1.03%
$ 29,097 $ 55,964
May 23, 1 AM $ 0.0000296
+2.07%
$ 29,395 $ 55,707
May 23, 12 AM $ 0.0000299
+3.46%
$ 29,693 $ 55,938
May 22, 11 PM $ 0.0000289
-1.37%
$ 28,700 $ 54,636
May 22, 10 PM $ 0.000028
-1.75%
$ 27,806 $ 55,399
May 22, 9 PM $ 0.0000293
+2.09%
$ 29,097 $ 55,711
May 22, 8 PM $ 0.0000296
+4.96%
$ 29,395 $ 56,618
May 22, 7 PM $ 0.0000299
+6.03%
$ 29,693 $ 54,737
May 22, 6 PM $ 0.0000297
+4.58%
$ 29,495 $ 54,108
May 22, 5 PM $ 0.0000282
-3.09%
$ 28,005 $ 53,509
May 22, 4 PM $ 0.0000287
-3.04%
$ 28,501 $ 55,895
May 22, 3 PM $ 0.0000284
-1.39%
$ 28,204 $ 55,819
May 22, 2 PM $ 0.0000293
+0.00%
$ 29,097 $ 53,751
May 22, 1 PM $ 0.0000284
-3.07%
$ 28,204 $ 55,611
May 22, 12 PM $ 0.0000294
-1.67%
$ 29,197 $ 54,684
May 22, 11 AM $ 0.0000285
-3.39%
$ 28,303 $ 56,058
May 22, 10 AM $ 0.0000283
-2.41%
$ 28,104 $ 55,225
May 22, 9 AM $ 0.0000298
+0.00%
$ 29,594 $ 53,583
May 22, 8 AM $ 0.0000297
+4.58%
$ 29,495 $ 55,214
May 22, 7 AM $ 0.0000282
-1.05%
$ 28,005 $ 52,690
May 22, 6 AM $ 0.0000295
+4.24%
$ 29,296 $ 53,139
May 22, 5 AM $ 0.0000296
+3.86%
$ 29,395 $ 52,552
May 22, 4 AM $ 0.0000289
-2.69%
$ 28,700 $ 53,622
May 22, 3 AM $ 0.0000297
+3.13%
$ 29,495 $ 57,194