Blockbuster Video Historical Data

VHS Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000898
-19.16%
$ -- $ 525,333
May 5 $ 0.00104
-3.02%
$ 1.11 million $ 780,299
Apr 28 $ 0.00106
-22.38%
$ 1.08 million $ 644,482
Apr 21 $ 0.00136
-17.44%
$ 1.35 million $ 894,225
Apr 14 $ 0.00166
+1.64%
$ 1.64 million $ 779,656
Apr 7 $ 0.00136
+141.33%
$ 1.62 million $ 877,381
Mar 31 $ 0.000661
-8.20%
$ 561,432 $ 816,227
Mar 24 $ 0.000662
-38.53%
$ 723,416 $ 780,301
Mar 17 $ 0.00108
-10.15%
$ 1.07 million $ 827,862
Mar 10 $ 0.0012
+12.09%
$ 1.19 million $ 813,062
Mar 3 $ 0.00119
-37.60%
$ 1.05 million $ 740,206
Feb 24 $ 0.00189
+1.91%
$ 1.88 million $ 986,730
Feb 17 $ 0.00152
-32.63%
$ 1.83 million $ 825,188
Feb 10 $ 0.00225
-20.96%
$ 2.22 million $ 795,808
Feb 3 $ 0.0029
+19.19%
$ 2.83 million $ 788,488
Jan 27 $ 0.00243
-15.57%
$ 2.41 million $ 911,626
Jan 20 $ 0.00395
+60.77%
$ 2.87 million $ 847,385
Jan 13 $ 0.00231
-4.00%
$ 2.45 million $ 711,333
Jan 6 $ 0.00243
+1.87%
$ 2.33 million $ 1.52 million
Dec 30 $ 0.00252
+6.01%
$ 2.35 million $ 803,807
Dec 23 $ 0.00254
+59.96%
$ 2.35 million $ 821,281
Dec 16 $ 0.00178
-11.54%
$ 1.57 million $ 866,311
Dec 9 $ 0.00202
+14.21%
$ 2 million $ 826,771
Dec 2 $ 0.00217
-20.56%
$ 2.35 million $ 851,269
Download