Blockbuster Video Historical Data

VHS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000306
-3.77%
$ 30,388 $ 54,253
Mar 21, 12 AM $ 0.0000307
-0.97%
$ 30,488 $ 57,043
Mar 20, 11 PM $ 0.0000308
+0.33%
$ 30,587 $ 56,581
Mar 20, 10 PM $ 0.0000317
+1.93%
$ 31,481 $ 55,652
Mar 20, 9 PM $ 0.000032
+3.23%
$ 31,778 $ 55,809
Mar 20, 8 PM $ 0.0000319
+2.90%
$ 31,679 $ 55,325
Mar 20, 7 PM $ 0.0000322
+4.21%
$ 31,977 $ 54,268
Mar 20, 6 PM $ 0.0000322
+0.31%
$ 31,977 $ 53,391
Mar 20, 5 PM $ 0.0000316
+2.60%
$ 31,381 $ 55,191
Mar 20, 4 PM $ 0.0000321
+4.56%
$ 31,878 $ 52,028
Mar 20, 3 PM $ 0.0000309
-2.52%
$ 30,686 $ 51,867
Mar 20, 2 PM $ 0.0000317
+1.93%
$ 31,481 $ 53,079
Mar 20, 1 PM $ 0.0000306
-1.91%
$ 30,388 $ 51,792
Mar 20, 12 PM $ 0.0000323
+1.23%
$ 32,069 $ 52,362
Mar 20, 11 AM $ 0.0000321
+4.23%
$ 31,878 $ 53,525
Mar 20, 10 AM $ 0.0000308
-3.45%
$ 30,585 $ 52,139
Mar 20, 9 AM $ 0.0000305
-3.77%
$ 30,289 $ 55,039
Mar 20, 8 AM $ 0.0000315
+2.93%
$ 31,279 $ 54,215
Mar 20, 7 AM $ 0.0000305
-1.92%
$ 30,290 $ 51,972
Mar 20, 6 AM $ 0.0000313
-0.32%
$ 31,080 $ 52,305
Mar 20, 5 AM $ 0.0000313
-2.20%
$ 31,080 $ 51,189
Mar 20, 4 AM $ 0.0000305
-1.61%
$ 30,289 $ 51,295
Mar 20, 3 AM $ 0.0000307
-4.34%
$ 30,487 $ 50,202
Mar 20, 2 AM $ 0.0000321
-0.62%
$ 31,871 $ 49,775
Mar 20, 1 AM $ 0.0000323
+1.25%
$ 32,069 $ 51,097
Mar 20, 12 AM $ 0.0000322
+0.60%
$ 31,970 $ 49,449
Mar 19, 11 PM $ 0.0000308
-4.03%
$ 30,587 $ 46,123
Mar 19, 10 PM $ 0.0000321
+0.94%
$ 31,871 $ 48,562
Mar 19, 9 PM $ 0.0000305
-1.61%
$ 30,290 $ 47,773
Mar 19, 8 PM $ 0.0000322
+3.88%
$ 31,977 $ 46,300
Mar 19, 7 PM $ 0.000032
+1.89%
$ 31,772 $ 48,592
Mar 19, 6 PM $ 0.000032
+0.65%
$ 31,779 $ 48,874
Mar 19, 5 PM $ 0.0000318
+2.90%
$ 31,573 $ 49,039
Mar 19, 4 PM $ 0.000032
+3.87%
$ 31,770 $ 47,550
Mar 19, 3 PM $ 0.000032
+4.57%
$ 31,779 $ 47,659
Mar 19, 2 PM $ 0.0000306
-6.99%
$ 30,389 $ 48,034
Mar 19, 1 PM $ 0.0000331
-2.07%
$ 32,871 $ 52,107
Mar 19, 12 PM $ 0.0000336
-0.88%
$ 33,367 $ 53,134
Mar 19, 11 AM $ 0.0000328
-4.37%
$ 32,573 $ 53,091
Mar 19, 10 AM $ 0.0000333
+0.91%
$ 33,070 $ 51,861
Mar 19, 9 AM $ 0.0000331
-3.50%
$ 32,870 $ 51,887
Mar 19, 8 AM $ 0.0000342
-0.58%
$ 33,963 $ 52,600
Mar 19, 7 AM $ 0.0000344
+4.24%
$ 34,160 $ 53,166
Mar 19, 6 AM $ 0.000033
-3.22%
$ 32,771 $ 51,659
Mar 19, 5 AM $ 0.0000329
-4.36%
$ 32,672 $ 52,595
Mar 19, 4 AM $ 0.0000344
+4.55%
$ 34,160 $ 54,330
Mar 19, 3 AM $ 0.0000329
-0.60%
$ 32,672 $ 52,198
Mar 19, 2 AM $ 0.0000331
-3.77%
$ 32,870 $ 52,588
Mar 19, 1 AM $ 0.0000333
-2.35%
$ 33,068 $ 52,999
Mar 19, 12 AM $ 0.0000344
+1.79%
$ 34,162 $ 54,098