Blockbuster Video Historical Data

VHS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000382
+4.09%
$ 37,936 $ 58,539
Mar 14, 9 PM $ 0.0000382
-1.04%
$ 37,936 $ 56,134
Mar 14, 8 PM $ 0.0000381
-0.26%
$ 37,837 $ 57,398
Mar 14, 7 PM $ 0.0000376
-2.34%
$ 37,341 $ 56,235
Mar 14, 6 PM $ 0.0000377
-2.08%
$ 37,439 $ 55,810
Mar 14, 5 PM $ 0.0000386
+1.05%
$ 38,333 $ 57,430
Mar 14, 4 PM $ 0.0000382
+1.33%
$ 37,936 $ 56,963
Mar 14, 3 PM $ 0.0000367
+0.27%
$ 36,446 $ 55,205
Mar 14, 2 PM $ 0.0000368
-2.64%
$ 36,547 $ 54,965
Mar 14, 1 PM $ 0.0000367
-2.91%
$ 36,446 $ 53,833
Mar 14, 12 PM $ 0.0000379
-1.04%
$ 37,639 $ 54,648
Mar 14, 11 AM $ 0.0000379
+0.80%
$ 37,639 $ 53,992
Mar 14, 10 AM $ 0.0000373
+0.00%
$ 37,042 $ 53,302
Mar 14, 9 AM $ 0.0000372
-1.06%
$ 36,945 $ 52,571
Mar 14, 8 AM $ 0.0000377
-1.82%
$ 37,439 $ 52,749
Mar 14, 7 AM $ 0.0000378
+2.71%
$ 37,540 $ 52,904
Mar 14, 6 AM $ 0.0000383
+0.79%
$ 38,036 $ 54,498
Mar 14, 5 AM $ 0.0000367
-2.91%
$ 36,446 $ 53,596
Mar 14, 4 AM $ 0.0000374
-1.05%
$ 37,144 $ 55,204
Mar 14, 3 AM $ 0.0000376
+0.00%
$ 37,340 $ 56,311
Mar 14, 2 AM $ 0.0000376
-0.53%
$ 37,342 $ 55,417
Mar 14, 1 AM $ 0.0000371
-1.85%
$ 36,845 $ 56,721
Mar 14, 12 AM $ 0.0000381
+2.97%
$ 37,838 $ 55,245
Mar 13, 11 PM $ 0.0000366
+0.01%
$ 36,351 $ 52,964
Mar 13, 10 PM $ 0.0000377
-1.32%
$ 37,439 $ 51,421
Mar 13, 9 PM $ 0.0000368
+0.54%
$ 36,553 $ 54,818
Mar 13, 8 PM $ 0.0000374
-0.25%
$ 37,148 $ 52,431
Mar 13, 7 PM $ 0.0000379
-1.04%
$ 37,642 $ 54,696
Mar 13, 6 PM $ 0.0000372
-2.60%
$ 36,949 $ 57,458
Mar 13, 5 PM $ 0.0000379
+2.16%
$ 37,638 $ 56,724
Mar 13, 4 PM $ 0.000038
-5.64%
$ 37,737 $ 55,572
Mar 13, 3 PM $ 0.0000386
+0.53%
$ 38,337 $ 55,446
Mar 13, 2 PM $ 0.0000377
-1.84%
$ 37,439 $ 57,941
Mar 13, 1 PM $ 0.0000384
+0.80%
$ 38,139 $ 57,672
Mar 13, 12 PM $ 0.0000367
-2.15%
$ 36,446 $ 58,318
Mar 13, 11 AM $ 0.0000368
-1.34%
$ 36,553 $ 57,492
Mar 13, 10 AM $ 0.0000368
-2.37%
$ 36,553 $ 57,852
Mar 13, 9 AM $ 0.0000377
-1.57%
$ 37,439 $ 57,931
Mar 13, 8 AM $ 0.0000378
+2.73%
$ 37,542 $ 59,132
Mar 13, 7 AM $ 0.0000366
-1.89%
$ 36,347 $ 56,710
Mar 13, 6 AM $ 0.0000386
+5.17%
$ 38,335 $ 59,171
Mar 13, 5 AM $ 0.000038
+0.00%
$ 37,740 $ 54,684
Mar 13, 4 AM $ 0.0000378
+0.80%
$ 37,543 $ 57,376
Mar 13, 3 AM $ 0.0000383
+0.01%
$ 38,038 $ 56,596
Mar 13, 2 AM $ 0.0000385
-0.01%
$ 38,234 $ 57,524
Mar 13, 1 AM $ 0.0000374
-1.06%
$ 37,147 $ 57,239
Mar 13, 12 AM $ 0.0000368
-0.52%
$ 36,553 $ 56,185
Mar 12, 11 PM $ 0.0000386
+4.60%
$ 38,333 $ 55,513
Mar 12, 10 PM $ 0.0000377
+0.27%
$ 37,441 $ 55,318
Mar 12, 9 PM $ 0.0000379
-1.56%
$ 37,638 $ 55,742