Blockbuster Video Historical Data

VHS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000379
-1.56%
$ 37,638 $ 55,742
Mar 12, 8 PM $ 0.0000369
-1.34%
$ 36,645 $ 56,958
Mar 12, 7 PM $ 0.0000377
+1.34%
$ 37,440 $ 55,451
Mar 12, 6 PM $ 0.0000368
-3.41%
$ 36,546 $ 53,350
Mar 12, 5 PM $ 0.0000371
-3.88%
$ 36,844 $ 54,830
Mar 12, 4 PM $ 0.0000378
-0.26%
$ 37,539 $ 55,683
Mar 12, 3 PM $ 0.0000369
-2.64%
$ 36,645 $ 53,786
Mar 12, 2 PM $ 0.0000377
+1.62%
$ 37,439 $ 53,140
Mar 12, 1 PM $ 0.0000373
+0.27%
$ 37,042 $ 51,997
Mar 12, 12 PM $ 0.0000385
+1.58%
$ 38,234 $ 52,069
Mar 12, 11 AM $ 0.0000366
-4.69%
$ 36,347 $ 53,328
Mar 12, 10 AM $ 0.0000366
-3.43%
$ 36,348 $ 53,337
Mar 12, 9 AM $ 0.0000382
+0.26%
$ 37,936 $ 53,212
Mar 12, 8 AM $ 0.0000375
-2.34%
$ 37,241 $ 52,793
Mar 12, 7 AM $ 0.0000379
-1.56%
$ 37,638 $ 53,156
Mar 12, 6 AM $ 0.0000376
+1.62%
$ 37,340 $ 52,674
Mar 12, 5 AM $ 0.0000386
+3.48%
$ 38,333 $ 51,093
Mar 12, 4 AM $ 0.0000384
+4.06%
$ 38,134 $ 51,225
Mar 12, 3 AM $ 0.0000369
-3.90%
$ 36,645 $ 51,157
Mar 12, 2 AM $ 0.0000368
-2.39%
$ 36,546 $ 53,064
Mar 12, 1 AM $ 0.0000377
-1.05%
$ 37,439 $ 53,083
Mar 12, 12 AM $ 0.0000376
-0.79%
$ 37,340 $ 53,085
Mar 11, 11 PM $ 0.0000373
-2.10%
$ 37,042 $ 55,581
Mar 11, 10 PM $ 0.0000366
-3.68%
$ 36,347 $ 54,586
Mar 11, 9 PM $ 0.0000379
-1.30%
$ 37,638 $ 55,015
Mar 11, 8 PM $ 0.0000373
+0.54%
$ 37,042 $ 54,992
Mar 11, 7 PM $ 0.0000371
-3.13%
$ 36,844 $ 53,044
Mar 11, 6 PM $ 0.0000383
-0.78%
$ 38,035 $ 55,464
Mar 11, 5 PM $ 0.000037
-2.37%
$ 36,744 $ 57,190
Mar 11, 4 PM $ 0.0000384
+1.86%
$ 38,134 $ 55,861
Mar 11, 3 PM $ 0.0000377
-1.82%
$ 37,439 $ 54,438
Mar 11, 2 PM $ 0.0000371
+1.37%
$ 36,844 $ 55,641
Mar 11, 1 PM $ 0.0000379
-1.04%
$ 37,638 $ 53,266
Mar 11, 12 PM $ 0.0000382
+2.41%
$ 37,936 $ 55,453
Mar 11, 11 AM $ 0.0000374
-2.35%
$ 37,142 $ 52,942
Mar 11, 10 AM $ 0.0000368
-3.92%
$ 36,546 $ 55,241
Mar 11, 9 AM $ 0.0000366
-2.40%
$ 36,347 $ 54,803
Mar 11, 8 AM $ 0.0000368
-1.87%
$ 36,546 $ 53,140
Mar 11, 7 AM $ 0.0000371
-3.89%
$ 36,844 $ 52,811
Mar 11, 6 AM $ 0.0000368
-2.39%
$ 36,546 $ 54,851
Mar 11, 5 AM $ 0.0000386
+5.18%
$ 38,333 $ 54,890
Mar 11, 4 AM $ 0.0000379
-1.56%
$ 37,638 $ 54,850
Mar 11, 3 AM $ 0.0000373
-3.12%
$ 37,042 $ 54,884
Mar 11, 2 AM $ 0.0000376
-0.27%
$ 37,340 $ 54,907
Mar 11, 1 AM $ 0.0000376
-0.79%
$ 37,340 $ 54,406
Mar 11, 12 AM $ 0.0000367
-3.67%
$ 36,446 $ 53,806
Mar 10, 11 PM $ 0.0000374
-1.06%
$ 37,142 $ 53,971
Mar 10, 10 PM $ 0.0000385
+3.22%
$ 38,233 $ 52,923
Mar 10, 9 PM $ 0.0000371
-0.80%
$ 36,844 $ 52,445
Mar 10, 8 PM $ 0.0000386
+1.05%
$ 38,333 $ 52,878