Blockbuster Video Historical Data

VHS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000386
+0.52%
$ 38,333 $ 56,990
Mar 6, 5 PM $ 0.0000372
+0.54%
$ 36,943 $ 57,350
Mar 6, 4 PM $ 0.0000379
+2.16%
$ 37,638 $ 55,241
Mar 6, 3 PM $ 0.0000366
-1.35%
$ 36,347 $ 54,830
Mar 6, 2 PM $ 0.0000375
+0.81%
$ 37,242 $ 54,125
Mar 6, 1 PM $ 0.0000367
-3.92%
$ 36,448 $ 54,591
Mar 6, 12 PM $ 0.0000382
+1.86%
$ 37,936 $ 56,002
Mar 6, 11 AM $ 0.0000386
+2.14%
$ 38,341 $ 54,832
Mar 6, 10 AM $ 0.0000383
+3.23%
$ 38,035 $ 54,516
Mar 6, 9 AM $ 0.0000381
+1.33%
$ 37,837 $ 53,726
Mar 6, 8 AM $ 0.000038
-0.52%
$ 37,738 $ 54,661
Mar 6, 7 AM $ 0.0000367
-2.39%
$ 36,448 $ 55,854
Mar 6, 6 AM $ 0.000037
+0.55%
$ 36,746 $ 54,160
Mar 6, 5 AM $ 0.0000369
-0.27%
$ 36,645 $ 54,049
Mar 6, 4 AM $ 0.0000384
+1.05%
$ 38,135 $ 54,705
Mar 6, 3 AM $ 0.0000372
+1.09%
$ 36,945 $ 53,336
Mar 6, 2 AM $ 0.000037
-3.90%
$ 36,744 $ 53,401
Mar 6, 1 AM $ 0.0000367
-0.80%
$ 36,449 $ 55,682
Mar 6, 12 AM $ 0.0000366
-3.18%
$ 36,347 $ 54,902
Mar 5, 11 PM $ 0.0000378
+1.88%
$ 37,540 $ 55,877
Mar 5, 10 PM $ 0.0000375
+1.08%
$ 37,243 $ 56,143
Mar 5, 9 PM $ 0.0000379
+3.54%
$ 37,638 $ 54,564
Mar 5, 8 PM $ 0.0000369
-1.85%
$ 36,648 $ 55,584
Mar 5, 7 PM $ 0.0000381
+2.14%
$ 37,837 $ 53,626
Mar 5, 6 PM $ 0.0000366
-0.27%
$ 36,350 $ 52,427
Mar 5, 5 PM $ 0.0000381
+2.70%
$ 37,837 $ 51,778
Mar 5, 4 PM $ 0.0000385
-0.26%
$ 38,234 $ 52,647
Mar 5, 3 PM $ 0.0000386
+2.12%
$ 38,333 $ 55,005
Mar 5, 2 PM $ 0.0000378
-0.53%
$ 37,539 $ 53,980
Mar 5, 1 PM $ 0.0000383
+4.07%
$ 38,036 $ 53,327
Mar 5, 12 PM $ 0.0000368
-2.38%
$ 36,548 $ 51,301
Mar 5, 11 AM $ 0.000038
+3.82%
$ 37,738 $ 51,273
Mar 5, 10 AM $ 0.0000368
-4.66%
$ 36,548 $ 54,575
Mar 5, 9 AM $ 0.0000384
+3.22%
$ 38,135 $ 55,332
Mar 5, 8 AM $ 0.0000377
+2.17%
$ 37,441 $ 54,228
Mar 5, 7 AM $ 0.0000377
-1.05%
$ 37,441 $ 52,991
Mar 5, 6 AM $ 0.0000366
-3.18%
$ 36,347 $ 54,616
Mar 5, 5 AM $ 0.0000378
+1.62%
$ 37,540 $ 55,352
Mar 5, 4 AM $ 0.0000379
+1.07%
$ 37,638 $ 54,184
Mar 5, 3 AM $ 0.0000373
-3.37%
$ 37,042 $ 55,178
Mar 5, 2 AM $ 0.0000374
-0.53%
$ 37,144 $ 56,332
Mar 5, 1 AM $ 0.0000384
+3.49%
$ 38,135 $ 54,188
Mar 5, 12 AM $ 0.0000374
-2.85%
$ 37,144 $ 54,583
Mar 4, 11 PM $ 0.0000385
+3.76%
$ 38,234 $ 54,269
Mar 4, 10 PM $ 0.0000384
+4.63%
$ 38,137 $ 52,561
Mar 4, 9 PM $ 0.0000384
+1.05%
$ 38,137 $ 51,990
Mar 4, 8 PM $ 0.000037
-0.80%
$ 36,748 $ 54,775
Mar 4, 7 PM $ 0.0000385
+3.22%
$ 38,236 $ 54,465
Mar 4, 6 PM $ 0.0000382
+4.37%
$ 37,936 $ 54,172
Mar 4, 5 PM $ 0.0000375
-0.27%
$ 37,243 $ 52,876