Blockbuster Video Historical Data

VHS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000379
+2.15%
$ -- $ 54,268
Mar 4, 1 PM $ 0.0000367
-2.39%
$ 36,450 $ 51,828
Mar 4, 12 PM $ 0.0000384
+2.67%
$ 38,135 $ 52,551
Mar 4, 11 AM $ 0.000038
+2.15%
$ 37,739 $ 52,506
Mar 4, 9 AM $ 0.000038
-0.78%
$ 37,737 $ 51,049
Mar 4, 8 AM $ 0.0000382
-0.52%
$ 37,936 $ 51,277
Mar 4, 7 AM $ 0.0000366
-2.91%
$ 36,349 $ 49,040
Mar 4, 6 AM $ 0.0000373
+0.81%
$ 37,042 $ 50,870
Mar 4, 5 AM $ 0.0000369
-1.33%
$ 36,646 $ 49,039
Mar 4, 4 AM $ 0.0000369
-1.60%
$ 36,645 $ 49,393
Mar 4, 3 AM $ 0.0000375
+1.35%
$ 37,241 $ 49,631
Mar 4, 2 AM $ 0.000038
-1.04%
$ 37,737 $ 48,400
Mar 4, 1 AM $ 0.0000376
+1.89%
$ 37,341 $ 46,325
Mar 4, 12 AM $ 0.0000373
-0.26%
$ 37,043 $ 44,514
Mar 3, 11 PM $ 0.0000369
-2.89%
$ 36,645 $ 45,130
Mar 3, 10 PM $ 0.0000375
+0.81%
$ 37,240 $ 45,157
Mar 3, 9 PM $ 0.0000384
+2.94%
$ 38,133 $ 46,086
Mar 3, 8 PM $ 0.0000386
+4.88%
$ 38,331 $ 45,847
Mar 3, 7 PM $ 0.000037
-0.80%
$ 36,745 $ 44,360
Mar 3, 6 PM $ 0.0000377
-1.82%
$ 37,439 $ 46,200
Mar 3, 5 PM $ 0.0000375
+2.15%
$ 37,241 $ 45,539
Mar 3, 4 PM $ 0.0000375
+0.27%
$ 37,241 $ 45,355
Mar 3, 3 PM $ 0.0000379
-6.56%
$ 37,638 $ 45,154
Mar 3, 2 PM $ 0.0000408
+0.39%
$ 40,476 $ 48,449
Mar 3, 1 PM $ 0.000041
+3.80%
$ 40,717 $ 48,137
Mar 3, 12 PM $ 0.0000399
-0.50%
$ 39,624 $ 46,536
Mar 3, 11 AM $ 0.0000409
+2.51%
$ 40,617 $ 48,661
Mar 3, 10 AM $ 0.0000399
+0.07%
$ 39,624 $ 46,424
Mar 3, 9 AM $ 0.000039
-3.75%
$ 38,711 $ 46,749
Mar 3, 8 AM $ 0.0000392
+0.56%
$ 38,929 $ 47,036
Mar 3, 7 AM $ 0.000039
-1.99%
$ 38,712 $ 46,756
Mar 3, 6 AM $ 0.000039
-4.39%
$ 38,712 $ 47,583
Mar 3, 5 AM $ 0.0000393
+0.25%
$ 39,014 $ 46,616
Mar 3, 4 AM $ 0.000041
+0.41%
$ 40,685 $ 49,006
Mar 3, 3 AM $ 0.0000408
+1.80%
$ 40,518 $ 48,992
Mar 3, 2 AM $ 0.0000401
+0.00%
$ 39,801 $ 50,603
Mar 3, 1 AM $ 0.0000401
-0.25%
$ 39,802 $ 51,469
Mar 3, 12 AM $ 0.0000402
+0.00%
$ 39,903 $ 54,806
Mar 2, 11 PM $ 0.0000403
+3.28%
$ 40,001 $ 54,646
Mar 2, 10 PM $ 0.0000395
-1.21%
$ 39,227 $ 53,699
Mar 2, 9 PM $ 0.0000403
-0.97%
$ 40,003 $ 53,454
Mar 2, 8 PM $ 0.0000397
-0.29%
$ 39,413 $ 54,179
Mar 2, 7 PM $ 0.0000401
+0.25%
$ 39,824 $ 53,692
Mar 2, 6 PM $ 0.0000407
+2.52%
$ 40,419 $ 54,293
Mar 2, 5 PM $ 0.0000394
-2.48%
$ 39,128 $ 52,712
Mar 2, 4 PM $ 0.0000408
+4.08%
$ 40,519 $ 53,454
Mar 2, 3 PM $ 0.0000392
+0.01%
$ 38,932 $ 56,154
Mar 2, 2 PM $ 0.0000405
+0.25%
$ 40,220 $ 57,016
Mar 2, 1 PM $ 0.0000407
-0.25%
$ 40,418 $ 57,965
Mar 2, 12 PM $ 0.0000391
-4.16%
$ 38,830 $ 56,173