Blockbuster Video Historical Data

VHS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000248
-4.25%
$ 24,629 $ 52,850
Jan 27, 2026 $ 0.0000249
-1.19%
$ 24,728 $ 50,338
Jan 26, 2026 $ 0.0000244
-2.00%
$ 24,231 $ 25,648
Jan 25, 2026 $ 0.0000254
-4.88%
$ 25,223 $ 46,837
Jan 24, 2026 $ 0.0000266
+0.00%
$ 26,416 $ 53,898
Jan 23, 2026 $ 0.0000265
+0.38%
$ 26,317 $ 51,344
Jan 22, 2026 $ 0.0000271
+0.74%
$ 26,913 $ 51,361
Jan 21, 2026 $ 0.000026
-10.96%
$ 25,820 $ 53,652
Jan 20, 2026 $ 0.0000292
-2.67%
$ 28,998 $ 53,169
Jan 19, 2026 $ 0.0000302
-6.50%
$ 29,991 $ 52,422
Jan 18, 2026 $ 0.0000327
+0.31%
$ 32,474 $ 53,044
Jan 17, 2026 $ 0.0000313
-2.79%
$ 31,084 $ 55,650
Jan 16, 2026 $ 0.0000321
+1.58%
$ 31,878 $ 55,797
Jan 15, 2026 $ 0.0000322
-0.92%
$ 31,976 $ 52,622
Jan 14, 2026 $ 0.0000325
-0.61%
$ 32,573 $ 51,154
Jan 13, 2026 $ 0.0000314
-0.63%
$ 31,183 $ 52,101
Jan 12, 2026 $ 0.0000325
+1.88%
$ 32,276 $ 46,810
Jan 11, 2026 $ 0.0000321
+2.56%
$ 31,878 $ 50,113
Jan 10, 2026 $ 0.0000316
-3.95%
$ 31,381 $ 51,194
Jan 9, 2026 $ 0.0000324
+3.51%
$ 32,176 $ 56,002
Jan 8, 2026 $ 0.0000324
-1.52%
$ 32,176 $ 46,982
Jan 7, 2026 $ 0.0000323
+3.19%
$ 32,077 $ 53,126
Jan 6, 2026 $ 0.0000325
+3.83%
$ 32,276 $ 47,234
Jan 5, 2026 $ 0.0000322
+2.55%
$ 31,978 $ 49,545
Jan 4, 2026 $ 0.0000317
+0.63%
$ 31,481 $ 48,024
Jan 3, 2026 $ 0.0000327
-0.61%
$ 32,474 $ 50,234
Jan 2, 2026 $ 0.0000324
+6.29%
$ 32,176 $ 54,438
Jan 1, 2026 $ 0.0000305
-6.78%
$ 30,271 $ 55,303
Dec 31, 2025 $ 0.0000323
+1.54%
$ 31,580 $ 53,371
Dec 30, 2025 $ 0.0000329
+0.01%
$ 31,779 $ 51,206
Dec 29, 2025 $ 0.0000322
-5.85%
$ 32,671 $ 55,055
Dec 28, 2025 $ 0.0000346
+1.76%
$ 33,964 $ 49,395
Dec 27, 2025 $ 0.000036
-3.74%
$ 33,865 $ 56,256
Dec 26, 2025 $ 0.0000378
-0.26%
$ 35,950 $ 56,782
Dec 25, 2025 $ 0.0000367
-1.08%
$ 36,347 $ 53,561
Dec 24, 2025 $ 0.0000372
+2.48%
$ 37,440 $ 52,175
Dec 23, 2025 $ 0.0000361
+0.28%
$ 35,652 $ 52,092
Dec 22, 2025 $ 0.0000366
-2.40%
$ 37,440 $ 57,088
Dec 21, 2025 $ 0.0000375
+2.18%
$ 36,149 $ 54,245
Dec 20, 2025 $ 0.0000359
-2.45%
$ 36,844 $ 60,331
Dec 19, 2025 $ 0.0000379
+2.42%
$ 36,844 $ 55,688
Dec 18, 2025 $ 0.0000378
-3.56%
$ 36,745 $ 55,001
Dec 17, 2025 $ 0.0000391
-2.01%
$ 38,329 $ 57,883
Dec 16, 2025 $ 0.0000384
-1.78%
$ 39,623 $ 58,748
Dec 15, 2025 $ 0.0000383
-0.78%
$ 39,124 $ 57,084
Dec 14, 2025 $ 0.0000384
+0.26%
$ 38,135 $ 52,224
Dec 13, 2025 $ 0.0000383
+0.00%
$ 38,433 $ 55,946
Dec 12, 2025 $ 0.0000391
+1.82%
$ 38,827 $ 54,222
Dec 11, 2025 $ 0.0000386
-3.25%
$ 38,334 $ 43,565
Dec 10, 2025 $ 0.0000397
+3.92%
$ 39,424 $ 57,576