Blockbuster Video Historical Data

VHS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000304
+2.18%
$ 30,190 $ 51,932
Mar 28, 2026 $ 0.0000322
-0.84%
$ 31,964 $ 54,681
Mar 27, 2026 $ 0.0000306
-0.74%
$ 30,389 $ 54,137
Mar 26, 2026 $ 0.000031
+1.71%
$ 30,811 $ 49,346
Mar 25, 2026 $ 0.0000305
-0.32%
$ 30,293 $ 47,803
Mar 24, 2026 $ 0.0000309
-3.74%
$ 30,686 $ 51,223
Mar 23, 2026 $ 0.0000317
+1.28%
$ 31,480 $ 52,781
Mar 22, 2026 $ 0.0000313
-1.57%
$ 31,083 $ 52,445
Mar 21, 2026 $ 0.0000309
-0.32%
$ 30,686 $ 53,283
Mar 20, 2026 $ 0.0000308
-3.75%
$ 30,587 $ 56,581
Mar 19, 2026 $ 0.0000308
-8.86%
$ 30,587 $ 46,123
Mar 18, 2026 $ 0.0000327
-6.04%
$ 32,473 $ 51,184
Mar 17, 2026 $ 0.0000361
-6.47%
$ 35,850 $ 51,742
Mar 16, 2026 $ 0.0000369
+0.85%
$ 36,655 $ 52,856
Mar 15, 2026 $ 0.0000369
-0.27%
$ 36,645 $ 53,070
Mar 14, 2026 $ 0.0000383
+3.50%
$ 38,035 $ 58,539
Mar 13, 2026 $ 0.0000366
-1.07%
$ 36,351 $ 52,964
Mar 12, 2026 $ 0.0000386
+1.85%
$ 38,333 $ 55,513
Mar 11, 2026 $ 0.0000373
-2.10%
$ 37,042 $ 55,581
Mar 10, 2026 $ 0.0000374
+0.54%
$ 37,142 $ 53,971
Mar 9, 2026 $ 0.0000382
+0.79%
$ 37,936 $ 55,549
Mar 8, 2026 $ 0.0000386
+4.61%
$ 38,332 $ 52,478
Mar 7, 2026 $ 0.0000385
+4.05%
$ 38,234 $ 50,024
Mar 6, 2026 $ 0.0000384
+1.58%
$ 38,134 $ 52,591
Mar 5, 2026 $ 0.0000378
-1.81%
$ 37,540 $ 55,877
Mar 4, 2026 $ 0.0000385
+2.94%
$ 38,234 $ 54,269
Mar 3, 2026 $ 0.0000369
-8.17%
$ 36,645 $ 45,130
Mar 2, 2026 $ 0.0000403
-1.76%
$ 40,001 $ 54,646
Mar 1, 2026 $ 0.0000409
+4.84%
$ 40,617 $ 59,596
Feb 28, 2026 $ 0.0000391
-0.74%
$ 38,841 $ 52,489
Feb 27, 2026 $ 0.0000401
+0.51%
$ 39,826 $ 55,445
Feb 26, 2026 $ 0.0000459
+1.46%
$ 45,542 $ 52,443
Feb 25, 2026 $ 0.0000349
+13.80%
$ 34,694 $ 57,481
Feb 24, 2026 $ 0.0000313
-6.31%
$ 31,084 $ 49,873
Feb 23, 2026 $ 0.0000337
+0.74%
$ 33,473 $ 51,861
Feb 22, 2026 $ 0.0000322
-5.91%
$ 31,977 $ 48,670
Feb 21, 2026 $ 0.0000342
+0.96%
$ 33,988 $ 54,285
Feb 20, 2026 $ 0.0000348
+7.06%
$ 34,559 $ 51,427
Feb 19, 2026 $ 0.0000325
-8.88%
$ 32,280 $ 51,959
Feb 18, 2026 $ 0.0000354
+9.31%
$ 35,172 $ 52,205
Feb 17, 2026 $ 0.0000324
-2.80%
$ 32,176 $ 51,769
Feb 16, 2026 $ 0.0000335
+5.02%
$ 33,268 $ 51,787
Feb 15, 2026 $ 0.0000335
+21.34%
$ 33,268 $ 58,605
Feb 14, 2026 $ 0.0000269
+2.32%
$ 26,725 $ 51,143
Feb 13, 2026 $ 0.0000261
-1.88%
$ 25,920 $ 54,791
Feb 12, 2026 $ 0.0000266
-0.77%
$ 26,416 $ 52,925
Feb 11, 2026 $ 0.0000276
+5.76%
$ 27,412 $ 48,114
Feb 10, 2026 $ 0.0000309
+11.65%
$ 30,658 $ 53,381
Feb 9, 2026 $ 0.0000268
-1.61%
$ 26,577 $ 58,684
Feb 8, 2026 $ 0.0000268
+3.06%
$ 26,615 $ 56,992