Blockbuster Video Historical Data

VHS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000266
-2.56%
$ 26,416 $ 56,014
May 1, 1 AM $ 0.0000267
+2.30%
$ 26,515 $ 58,320
Apr 30, 6 PM $ 0.0000302
+11.03%
$ 29,991 $ 60,217
Apr 30, 5 PM $ 0.0000265
+1.92%
$ 26,317 $ 58,664
Apr 30, 11 AM $ 0.0000303
+16.84%
$ 30,053 $ 57,901
Apr 30, 10 AM $ 0.0000268
-1.11%
$ 26,615 $ 57,440
Apr 30, 4 AM $ 0.0000302
+0.00%
$ 30,010 $ 55,464
Apr 30, 3 AM $ 0.000026
-1.50%
$ 25,823 $ 53,781
Apr 30, 2 AM $ 0.0000275
+4.55%
$ 27,310 $ 54,530
Apr 30, 1 AM $ 0.0000273
+2.64%
$ 27,113 $ 54,073
Apr 30, 12 AM $ 0.0000273
+1.87%
$ 27,111 $ 55,528
Apr 29, 6 PM $ 0.00003
+0.00%
$ 29,786 $ 54,122
Apr 29, 3 PM $ 0.0000299
+11.20%
$ 29,705 $ 52,565
Apr 29, 2 PM $ 0.0000265
-2.93%
$ 26,317 $ 51,993
Apr 29, 1 PM $ 0.0000277
+3.75%
$ 27,508 $ 55,319
Apr 29, 12 PM $ 0.0000277
+4.14%
$ 27,508 $ 57,136
Apr 29, 11 AM $ 0.0000263
-3.66%
$ 26,118 $ 55,644
Apr 29, 10 AM $ 0.0000275
+1.85%
$ 27,310 $ 57,221
Apr 29, 9 AM $ 0.0000276
+0.73%
$ 27,409 $ 57,716
Apr 29, 2 AM $ 0.0000303
+0.00%
$ 30,057 $ 4
Apr 28, 8 PM $ 0.0000302
+12.22%
$ 29,980 $ 53,515
Apr 28, 7 PM $ 0.000026
-2.98%
$ 25,821 $ 54,198
Apr 28, 6 PM $ 0.0000263
-2.23%
$ 26,118 $ 53,539
Apr 28, 5 PM $ 0.0000262
-2.24%
$ 26,020 $ 54,622
Apr 28, 4 PM $ 0.0000275
+1.85%
$ 27,310 $ 55,485
Apr 28, 3 PM $ 0.0000266
-0.37%
$ 26,416 $ 54,393
Apr 28, 9 AM $ 0.0000302
+11.57%
$ 30,025 $ 21
Apr 28, 8 AM $ 0.0000275
+3.00%
$ 27,310 $ 50,339
Apr 28, 7 AM $ 0.0000271
-1.82%
$ 26,913 $ 49,607
Apr 28, 6 AM $ 0.0000269
+0.75%
$ 26,715 $ 51,486
Apr 28, 12 AM $ 0.0000304
+11.99%
$ 30,145 $ 47,601
Apr 27, 11 PM $ 0.0000263
+0.41%
$ 26,126 $ 49,227
Apr 27, 10 PM $ 0.0000262
+0.00%
$ 26,019 $ 50,319
Apr 27, 4 PM $ 0.0000306
+4.43%
$ 30,388 $ 52,274
Apr 27, 3 PM $ 0.0000308
+2.66%
$ 30,586 $ 51,775
Apr 27, 2 PM $ 0.0000292
-4.26%
$ 28,998 $ 53,109
Apr 27, 1 PM $ 0.0000303
+4.48%
$ 30,091 $ 53,116
Apr 27, 12 PM $ 0.0000306
+0.00%
$ 30,388 $ 50,116
Apr 27, 11 AM $ 0.0000292
+0.00%
$ 29,001 $ 52,799
Apr 27, 10 AM $ 0.0000292
-4.57%
$ 29,001 $ 50,693
Apr 27, 9 AM $ 0.0000307
+3.71%
$ 30,488 $ 53,129
Apr 27, 8 AM $ 0.0000301
+1.69%
$ 29,893 $ 50,405
Apr 27, 7 AM $ 0.0000292
+0.00%
$ 28,998 $ 50,263
Apr 27, 6 AM $ 0.0000295
-1.01%
$ 29,296 $ 49,699
Apr 27, 5 AM $ 0.0000303
-0.65%
$ 30,091 $ 50,579
Apr 27, 4 AM $ 0.0000308
+4.04%
$ 30,587 $ 52,001
Apr 27, 3 AM $ 0.0000304
+3.41%
$ 30,192 $ 50,801
Apr 27, 2 AM $ 0.0000304
-0.67%
$ 30,190 $ 49,897
Apr 27, 1 AM $ 0.0000292
-3.93%
$ 29,008 $ 51,792
Apr 27, 12 AM $ 0.0000301
-1.61%
$ 29,898 $ 51,297