Blockbuster Video Historical Data

VHS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000268
-4.63%
$ 26,615 $ 49,576
Jul 3, 9 AM $ 0.0000268
-1.11%
$ 26,615 $ 51,498
Jul 3, 8 AM $ 0.000028
+0.00%
$ 27,806 $ 50,253
Jul 3, 7 AM $ 0.0000277
-0.72%
$ 27,508 $ 51,390
Jul 3, 6 AM $ 0.0000267
-0.37%
$ 26,515 $ 49,432
Jul 3, 5 AM $ 0.0000281
+6.04%
$ 27,906 $ 48,492
Jul 3, 4 AM $ 0.0000265
-1.85%
$ 26,317 $ 47,389
Jul 3, 3 AM $ 0.000028
+0.00%
$ 27,806 $ 48,848
Jul 3, 2 AM $ 0.0000274
+0.74%
$ 27,210 $ 50,159
Jul 3, 1 AM $ 0.0000267
-0.37%
$ 26,515 $ 49,422
Jul 3, 12 AM $ 0.0000267
-2.91%
$ 26,515 $ 48,632
Jul 2, 11 PM $ 0.0000275
-1.43%
$ 27,310 $ 49,425
Jul 2, 10 PM $ 0.0000267
+0.38%
$ 26,515 $ 49,378
Jul 2, 9 PM $ 0.0000268
-4.63%
$ 26,615 $ 46,906
Jul 2, 8 PM $ 0.0000279
+0.72%
$ 27,707 $ 48,126
Jul 2, 7 PM $ 0.000028
+2.19%
$ 27,806 $ 49,567
Jul 2, 6 PM $ 0.0000275
-0.36%
$ 27,310 $ 48,786
Jul 2, 5 PM $ 0.0000273
+3.41%
$ 27,111 $ 48,078
Jul 2, 4 PM $ 0.0000272
+1.49%
$ 27,012 $ 44,865
Jul 2, 3 PM $ 0.0000267
-1.48%
$ 26,515 $ 46,207
Jul 2, 2 PM $ 0.0000269
-3.93%
$ 26,714 $ 46,376
Jul 2, 1 PM $ 0.0000272
-0.37%
$ 27,012 $ 50,004
Jul 2, 12 PM $ 0.0000274
-1.44%
$ 27,210 $ 48,960
Jul 2, 11 AM $ 0.000028
+3.32%
$ 27,806 $ 49,295
Jul 2, 10 AM $ 0.0000277
+4.92%
$ 27,508 $ 49,751
Jul 2, 9 AM $ 0.000027
+2.27%
$ 26,813 $ 49,051
Jul 2, 8 AM $ 0.000028
+4.09%
$ 27,806 $ 49,295
Jul 2, 7 AM $ 0.0000278
+2.21%
$ 27,608 $ 50,395
Jul 2, 6 AM $ 0.0000278
+3.35%
$ 27,608 $ 51,341
Jul 2, 5 AM $ 0.0000264
-4.00%
$ 26,217 $ 52,728
Jul 2, 4 AM $ 0.0000281
+4.85%
$ 27,906 $ 53,552
Jul 2, 3 AM $ 0.0000277
+1.09%
$ 27,508 $ 53,317
Jul 2, 2 AM $ 0.0000272
-2.86%
$ 27,012 $ 55,134
Jul 2, 1 AM $ 0.0000281
+1.44%
$ 27,906 $ 54,528
Jul 2, 12 AM $ 0.0000269
-2.54%
$ 26,714 $ 54,406
Jul 1, 11 PM $ 0.0000276
-0.36%
$ 27,409 $ 54,727
Jul 1, 10 PM $ 0.000028
+0.72%
$ 27,806 $ 56,636
Jul 1, 9 PM $ 0.0000277
+0.00%
$ 27,508 $ 55,956
Jul 1, 3 PM $ 0.0000233
+0.00%
$ 23,139 $ 52,836
Jul 1, 2 PM $ 0.0000236
+1.29%
$ 23,437 $ 53,314
Jul 1, 1 PM $ 0.0000238
+1.28%
$ 23,635 $ 52,626
Jul 1, 12 PM $ 0.000023
-0.43%
$ 22,841 $ 53,755
Jul 1, 11 AM $ 0.0000228
-1.30%
$ 22,642 $ 52,938
Jul 1, 10 AM $ 0.0000237
+2.16%
$ 23,536 $ 54,755
Jul 1, 9 AM $ 0.0000236
-0.42%
$ 23,437 $ 53,194
Jul 1, 8 AM $ 0.0000226
-0.44%
$ 22,444 $ 55,130
Jul 1, 7 AM $ 0.0000229
+1.33%
$ 22,742 $ 53,372
Jul 1, 6 AM $ 0.0000226
-2.16%
$ 22,444 $ 53,595
Jul 1, 5 AM $ 0.0000231
+2.21%
$ 22,940 $ 54,724
Jul 1, 4 AM $ 0.0000237
+4.41%
$ 23,536 $ 53,916