Blockbuster Video Historical Data

VHS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000393
-1.49%
$ 39,030 $ 52,287
Feb 28, 8 AM $ 0.0000408
-0.52%
$ 40,508 $ 53,429
Feb 28, 7 AM $ 0.0000407
+0.74%
$ 40,423 $ 55,255
Feb 28, 6 AM $ 0.0000393
-1.72%
$ 39,040 $ 52,365
Feb 28, 5 AM $ 0.0000408
+2.48%
$ 40,518 $ 54,470
Feb 28, 4 AM $ 0.0000399
-0.99%
$ 39,635 $ 54,883
Feb 28, 3 AM $ 0.0000392
+0.55%
$ 38,944 $ 55,266
Feb 28, 2 AM $ 0.000041
+1.48%
$ 40,717 $ 55,208
Feb 28, 1 AM $ 0.0000399
+2.06%
$ 39,628 $ 54,613
Feb 28, 12 AM $ 0.0000393
-0.26%
$ 39,028 $ 53,672
Feb 27, 11 PM $ 0.0000401
-2.19%
$ 39,826 $ 55,445
Feb 27, 10 PM $ 0.0000397
-2.45%
$ 39,429 $ 58,048
Feb 27, 9 PM $ 0.0000395
-2.95%
$ 39,227 $ 55,896
Feb 27, 8 PM $ 0.0000407
-0.24%
$ 40,421 $ 56,874
Feb 27, 7 PM $ 0.0000402
-0.99%
$ 39,922 $ 57,105
Feb 27, 6 PM $ 0.0000406
+0.99%
$ 40,322 $ 57,544
Feb 27, 5 PM $ 0.0000399
+1.78%
$ 39,627 $ 57,862
Feb 27, 4 PM $ 0.0000398
-1.48%
$ 39,529 $ 57,823
Feb 27, 3 PM $ 0.000041
+2.51%
$ 40,720 $ 58,833
Feb 27, 2 PM $ 0.0000401
-0.26%
$ 39,823 $ 59,314
Feb 27, 1 PM $ 0.0000393
-3.20%
$ 39,033 $ 57,001
Feb 27, 12 PM $ 0.0000407
+3.29%
$ 40,422 $ 59,606
Feb 27, 11 AM $ 0.0000398
-0.99%
$ 39,530 $ 58,223
Feb 27, 10 AM $ 0.0000405
+2.54%
$ 40,224 $ 59,007
Feb 27, 9 AM $ 0.0000405
+0.24%
$ 40,220 $ 59,584
Feb 27, 8 AM $ 0.0000406
-0.49%
$ 40,323 $ 58,879
Feb 27, 7 AM $ 0.0000408
+2.25%
$ 40,522 $ 59,993
Feb 27, 6 AM $ 0.00004
-1.72%
$ 39,728 $ 59,777
Feb 27, 5 AM $ 0.0000403
+0.76%
$ 40,026 $ 57,712
Feb 27, 4 AM $ 0.0000401
+0.50%
$ 39,823 $ 57,110
Feb 26, 10 PM $ 0.0000459
+11.84%
$ 45,542 $ 52,443
Feb 26, 9 PM $ 0.0000392
-4.14%
$ 38,935 $ 52,714
Feb 26, 8 PM $ 0.0000403
-1.44%
$ 40,021 $ 53,430
Feb 26, 7 PM $ 0.0000391
-4.58%
$ 38,852 $ 51,393
Feb 26, 6 PM $ 0.0000409
+2.87%
$ 40,617 $ 54,154
Feb 26, 5 PM $ 0.0000392
-0.01%
$ 38,903 $ 55,095
Feb 26, 4 PM $ 0.0000408
+0.06%
$ 40,543 $ 52,148
Feb 26, 3 PM $ 0.0000408
+1.53%
$ 40,518 $ 53,931
Feb 26, 2 PM $ 0.0000408
+1.41%
$ 40,485 $ 54,568
Feb 26, 12 PM $ 0.0000463
+1.15%
$ 46,020 $ 52,174
Feb 26, 11 AM $ 0.0000444
-3.45%
$ 44,044 $ 60,954
Feb 26, 10 AM $ 0.0000446
-1.49%
$ 44,271 $ 62,492
Feb 26, 9 AM $ 0.0000453
-2.26%
$ 44,942 $ 62,222
Feb 26, 8 AM $ 0.0000445
+0.00%
$ 44,192 $ 61,587
Feb 26, 7 AM $ 0.0000462
+3.25%
$ 45,895 $ 63,813
Feb 26, 6 AM $ 0.0000446
-2.05%
$ 44,260 $ 62,856
Feb 26, 5 AM $ 0.0000462
+2.75%
$ 45,881 $ 64,925
Feb 26, 4 AM $ 0.000046
+1.61%
$ 45,711 $ 63,286
Feb 26, 3 AM $ 0.0000452
+0.74%
$ 44,888 $ 64,357
Feb 26, 2 AM $ 0.0000443
-2.76%
$ 43,979 $ 68,916