Blockbuster Video Historical Data

VHS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000459
+1.62%
$ 45,615 $ 69,940
Feb 25, 7 PM $ 0.0000349
+4.11%
$ 34,694 $ 57,481
Feb 25, 6 PM $ 0.0000337
+11.81%
$ 33,421 $ 55,436
Feb 25, 5 PM $ 0.0000306
-1.79%
$ 30,388 $ 48,446
Feb 25, 4 PM $ 0.0000312
+3.61%
$ 30,941 $ 49,510
Feb 25, 3 PM $ 0.0000301
-1.41%
$ 29,862 $ 48,885
Feb 25, 2 PM $ 0.0000304
-3.01%
$ 30,190 $ 49,072
Feb 25, 1 PM $ 0.0000317
+1.72%
$ 31,518 $ 48,844
Feb 25, 12 PM $ 0.0000312
-0.32%
$ 30,984 $ 49,888
Feb 25, 11 AM $ 0.0000305
-0.65%
$ 30,289 $ 51,091
Feb 25, 10 AM $ 0.00003
-2.62%
$ 29,793 $ 49,880
Feb 25, 9 AM $ 0.0000307
-3.15%
$ 31,287 $ 51,838
Feb 25, 8 AM $ 0.0000306
-1.27%
$ 30,395 $ 49,907
Feb 25, 7 AM $ 0.000031
-0.66%
$ 30,786 $ 51,642
Feb 25, 6 AM $ 0.0000308
-1.91%
$ 30,592 $ 51,277
Feb 25, 5 AM $ 0.0000311
+0.32%
$ 30,890 $ 52,616
Feb 25, 4 AM $ 0.0000301
-3.21%
$ 29,898 $ 50,936
Feb 25, 3 AM $ 0.0000312
-0.94%
$ 30,989 $ 52,334
Feb 25, 2 AM $ 0.0000305
-1.94%
$ 30,289 $ 51,992
Feb 25, 1 AM $ 0.0000307
+0.33%
$ 30,491 $ 50,862
Feb 25, 12 AM $ 0.0000306
-0.31%
$ 30,392 $ 49,721
Feb 24, 11 PM $ 0.0000313
+3.99%
$ 31,084 $ 49,873
Feb 24, 10 PM $ 0.0000306
-2.55%
$ 30,388 $ 51,243
Feb 24, 9 PM $ 0.0000317
+1.93%
$ 31,481 $ 52,212
Feb 24, 8 PM $ 0.0000311
+0.00%
$ 30,885 $ 51,882
Feb 24, 7 PM $ 0.0000305
-1.61%
$ 30,289 $ 50,455
Feb 24, 6 PM $ 0.0000308
+1.32%
$ 30,587 $ 51,129
Feb 24, 5 PM $ 0.0000304
-3.18%
$ 30,190 $ 50,606
Feb 24, 4 PM $ 0.0000307
-0.98%
$ 30,488 $ 52,308
Feb 24, 3 PM $ 0.0000308
-2.53%
$ 30,591 $ 49,956
Feb 24, 2 PM $ 0.0000316
+4.30%
$ 31,385 $ 49,342
Feb 24, 1 PM $ 0.0000308
+0.00%
$ 30,590 $ 49,232
Feb 24, 12 PM $ 0.0000308
+0.01%
$ 30,590 $ 50,727
Feb 24, 11 AM $ 0.0000307
+1.96%
$ 30,488 $ 51,245
Feb 24, 10 AM $ 0.0000306
+0.66%
$ 30,396 $ 47,288
Feb 24, 9 AM $ 0.0000303
-3.78%
$ 30,099 $ 47,276
Feb 24, 8 AM $ 0.0000313
+0.00%
$ 31,084 $ 46,877
Feb 24, 2 AM $ 0.0000363
+18.60%
$ 36,042 $ 46,874
Feb 24, 1 AM $ 0.0000314
+0.64%
$ 31,183 $ 46,935
Feb 24, 12 AM $ 0.000033
-1.22%
$ 32,772 $ 50,490
Feb 23, 11 PM $ 0.0000337
+3.71%
$ 33,473 $ 51,861
Feb 23, 10 PM $ 0.0000334
+3.05%
$ 33,169 $ 49,063
Feb 23, 9 PM $ 0.0000332
+1.25%
$ 32,980 $ 47,932
Feb 23, 8 PM $ 0.0000336
-0.20%
$ 33,368 $ 50,741
Feb 23, 7 PM $ 0.000032
-3.82%
$ 31,786 $ 51,867
Feb 23, 6 PM $ 0.0000323
+0.94%
$ 32,079 $ 50,146
Feb 23, 5 PM $ 0.0000321
-1.21%
$ 31,891 $ 48,428
Feb 23, 4 PM $ 0.0000336
-9.25%
$ 33,345 $ 47,965
Feb 23, 3 PM $ 0.0000338
+1.74%
$ 33,573 $ 50,156
Feb 23, 2 PM $ 0.0000332
-11.76%
$ 33,001 $ 50,085