Blockbuster Video Historical Data

VHS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000374
-0.24%
$ 37,190 $ 1,590
Feb 23, 12 PM $ 0.0000372
+0.22%
$ 36,990 $ 1,588
Feb 23, 11 AM $ 0.0000375
+0.00%
$ 37,268 $ 1,544
Feb 23, 10 AM $ 0.0000376
+0.11%
$ 37,335 $ 1,542
Feb 23, 9 AM $ 0.0000338
+0.88%
$ 33,560 $ 52,598
Feb 23, 8 AM $ 0.0000332
+1.42%
$ 32,970 $ 50,128
Feb 23, 7 AM $ 0.0000332
-0.29%
$ 32,991 $ 51,344
Feb 23, 6 AM $ 0.0000327
-1.97%
$ 32,510 $ 51,123
Feb 23, 5 AM $ 0.000033
+3.03%
$ 32,777 $ 52,507
Feb 23, 4 AM $ 0.0000331
+0.27%
$ 32,869 $ 50,447
Feb 23, 3 AM $ 0.0000328
-2.02%
$ 32,587 $ 51,666
Feb 23, 2 AM $ 0.0000335
+1.16%
$ 33,259 $ 51,383
Feb 23, 1 AM $ 0.0000331
-0.27%
$ 32,883 $ 51,041
Feb 23, 12 AM $ 0.0000323
-3.47%
$ 32,076 $ 51,542
Feb 22, 11 PM $ 0.0000322
+0.00%
$ 31,977 $ 48,670
Feb 22, 10 PM $ 0.0000323
-1.22%
$ 32,077 $ 49,131
Feb 22, 9 PM $ 0.000033
+1.85%
$ 32,772 $ 49,572
Feb 22, 8 PM $ 0.0000329
+2.19%
$ 32,673 $ 49,047
Feb 22, 7 PM $ 0.0000323
+0.00%
$ 32,071 $ 48,440
Feb 22, 6 PM $ 0.0000323
-8.97%
$ 32,077 $ 48,784
Feb 22, 5 PM $ 0.0000342
-1.43%
$ 33,957 $ 53,836
Feb 22, 4 PM $ 0.0000343
+1.16%
$ 34,055 $ 53,293
Feb 22, 3 PM $ 0.0000348
+0.87%
$ 34,559 $ 51,696
Feb 22, 2 PM $ 0.0000341
-2.01%
$ 33,865 $ 51,251
Feb 22, 1 PM $ 0.0000348
-0.57%
$ 34,559 $ 51,792
Feb 22, 12 PM $ 0.0000356
-0.28%
$ 35,354 $ 51,018
Feb 22, 11 AM $ 0.0000357
+4.69%
$ 35,453 $ 52,253
Feb 22, 10 AM $ 0.000034
-2.30%
$ 33,765 $ 50,221
Feb 22, 9 AM $ 0.000035
+3.24%
$ 34,758 $ 52,371
Feb 22, 8 AM $ 0.0000339
-3.69%
$ 33,666 $ 51,345
Feb 22, 7 AM $ 0.0000345
-1.71%
$ 34,261 $ 53,607
Feb 22, 6 AM $ 0.0000344
-1.15%
$ 34,162 $ 52,503
Feb 22, 5 AM $ 0.0000345
+2.07%
$ 34,261 $ 52,000
Feb 22, 4 AM $ 0.0000348
+1.16%
$ 34,560 $ 52,780
Feb 22, 3 AM $ 0.0000356
+0.56%
$ 35,354 $ 53,556
Feb 22, 2 AM $ 0.0000349
+2.65%
$ 34,659 $ 52,960
Feb 22, 1 AM $ 0.0000352
+2.62%
$ 34,957 $ 53,104
Feb 22, 12 AM $ 0.0000339
-0.95%
$ 33,666 $ 51,423
Feb 21, 11 PM $ 0.0000342
-1.98%
$ 33,988 $ 54,285
Feb 21, 10 PM $ 0.0000339
-0.59%
$ 33,693 $ 52,139
Feb 21, 9 PM $ 0.000034
-2.55%
$ 33,795 $ 53,117
Feb 21, 8 PM $ 0.0000341
-4.40%
$ 33,893 $ 53,343
Feb 21, 7 PM $ 0.0000357
+1.37%
$ 35,453 $ 52,937
Feb 21, 6 PM $ 0.0000357
+0.84%
$ 35,465 $ 53,292
Feb 21, 5 PM $ 0.0000353
+1.94%
$ 35,072 $ 52,751
Feb 21, 4 PM $ 0.0000354
+4.33%
$ 35,183 $ 52,288
Feb 21, 3 PM $ 0.0000355
+1.21%
$ 35,280 $ 53,746
Feb 21, 2 PM $ 0.0000346
-1.77%
$ 34,361 $ 54,002
Feb 21, 1 PM $ 0.0000356
+3.71%
$ 35,371 $ 54,180
Feb 21, 12 PM $ 0.0000353
+4.44%
$ 35,056 $ 54,336