Blockbuster Video Historical Data

VHS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000316
+0.00%
$ 31,382 $ 51,635
Feb 16, 5 PM $ 0.0000316
-0.32%
$ 31,382 $ 50,062
Feb 16, 4 PM $ 0.0000324
+0.31%
$ 32,179 $ 51,738
Feb 16, 3 PM $ 0.0000326
+0.93%
$ 32,376 $ 51,039
Feb 16, 2 PM $ 0.0000335
+1.82%
$ 33,268 $ 51,134
Feb 16, 1 PM $ 0.0000328
+0.30%
$ 32,581 $ 52,178
Feb 16, 12 PM $ 0.0000327
+0.62%
$ 32,474 $ 51,888
Feb 16, 11 AM $ 0.0000331
-0.60%
$ 32,871 $ 52,625
Feb 16, 10 AM $ 0.000032
-4.15%
$ 31,794 $ 54,353
Feb 16, 9 AM $ 0.0000323
+0.28%
$ 32,077 $ 53,029
Feb 16, 8 AM $ 0.000032
-1.22%
$ 31,792 $ 52,725
Feb 16, 7 AM $ 0.0000324
-0.61%
$ 32,176 $ 54,414
Feb 16, 6 AM $ 0.0000327
+3.43%
$ 32,474 $ 55,916
Feb 16, 5 AM $ 0.0000316
-1.82%
$ 31,397 $ 57,069
Feb 16, 4 AM $ 0.000032
-2.75%
$ 31,779 $ 56,294
Feb 16, 3 AM $ 0.0000324
-1.50%
$ 32,185 $ 57,088
Feb 16, 2 AM $ 0.0000329
-1.48%
$ 32,673 $ 58,315
Feb 16, 1 AM $ 0.0000335
+0.89%
$ 33,267 $ 59,462
Feb 16, 12 AM $ 0.0000326
+2.22%
$ 32,383 $ 58,002
Feb 15, 11 PM $ 0.0000335
+0.30%
$ 33,268 $ 58,605
Feb 15, 10 PM $ 0.000033
+2.80%
$ 32,772 $ 59,836
Feb 15, 4 PM $ 0.0000277
+5.32%
$ 27,509 $ 51,731
Feb 15, 3 PM $ 0.0000267
-2.20%
$ 26,515 $ 52,963
Feb 15, 2 PM $ 0.000027
+1.12%
$ 26,813 $ 52,426
Feb 15, 1 PM $ 0.000027
-0.37%
$ 26,813 $ 52,520
Feb 15, 12 PM $ 0.0000273
-12.00%
$ 27,121 $ 53,328
Feb 15, 7 AM $ 0.0000312
+0.00%
$ 30,974 $ 50,862
Feb 15, 1 AM $ 0.000031
+0.00%
$ 30,742 $ 49,467
Feb 15, 12 AM $ 0.0000276
+0.00%
$ 27,418 $ 51,040
Feb 14, 11 PM $ 0.0000269
-0.70%
$ 26,725 $ 51,143
Feb 14, 10 PM $ 0.0000277
+3.70%
$ 27,509 $ 49,843
Feb 14, 9 PM $ 0.0000265
+0.76%
$ 26,329 $ 49,535
Feb 14, 8 PM $ 0.0000263
+0.00%
$ 26,118 $ 48,159
Feb 14, 1 PM $ 0.000031
+17.02%
$ 30,795 $ 45,644
Feb 14, 12 PM $ 0.0000272
+0.00%
$ 27,012 $ 48,894
Feb 14, 11 AM $ 0.0000276
+6.56%
$ 27,409 $ 50,292
Feb 14, 10 AM $ 0.0000271
+0.00%
$ 26,913 $ 48,610
Feb 14, 9 AM $ 0.000026
-3.35%
$ 25,820 $ 49,823
Feb 14, 8 AM $ 0.0000262
-2.60%
$ 26,019 $ 49,688
Feb 14, 7 AM $ 0.0000262
-1.50%
$ 26,019 $ 51,358
Feb 14, 6 AM $ 0.0000274
+2.24%
$ 27,211 $ 49,256
Feb 14, 5 AM $ 0.0000262
-1.50%
$ 26,019 $ 49,861
Feb 14, 4 AM $ 0.0000272
+5.02%
$ 27,012 $ 49,214
Feb 14, 3 AM $ 0.0000269
+2.67%
$ 26,714 $ 53,618
Feb 14, 2 AM $ 0.0000274
+0.72%
$ 27,211 $ 50,910
Feb 14, 1 AM $ 0.0000264
-3.65%
$ 26,221 $ 53,073
Feb 14, 12 AM $ 0.0000274
+4.18%
$ 27,211 $ 55,005
Feb 13, 11 PM $ 0.0000261
-3.69%
$ 25,920 $ 54,791
Feb 13, 5 PM $ 0.0000308
+14.12%
$ 30,600 $ 56,287
Feb 13, 4 PM $ 0.0000274
-0.73%
$ 27,211 $ 57,614